LESNÍ SPOL.NOVÉ M. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					89.10	0.00%	0	0
29.12.1999					89.10	0.00%	0	0
28.12.1999					89.10	0.00%	0	0
27.12.1999					89.10	+10.00%	0	0
23.12.1999					81.00	0.00%	0	0
22.12.1999					81.00	0.00%	0	0
21.12.1999					81.00	+0.87%	2 358	28
20.12.1999					80.30	0.00%	0	0
17.12.1999					80.30	0.00%	0	0
16.12.1999					80.30	0.00%	0	0
15.12.1999					80.30	+0.12%	321	4
14.12.1999					80.20	0.00%	0	0
13.12.1999					80.20	0.00%	0	0
10.12.1999					80.20	0.00%	0	0
9.12.1999					80.20	0.00%	0	0
8.12.1999					80.20	0.00%	0	0
7.12.1999					80.20	0.00%	0	0
6.12.1999					80.20	+0.12%	0	0
3.12.1999					80.10	+0.12%	0	0
2.12.1999					80.00	-1.71%	0	0
1.12.1999					81.40	0.00%	0	0
30.11.1999					81.40	0.00%	0	0
29.11.1999					81.40	0.00%	0	0
26.11.1999					81.40	0.00%	0	0
25.11.1999					81.40	0.00%	0	0
24.11.1999					81.40	0.00%	0	0
23.11.1999					81.40	0.00%	0	0
22.11.1999					81.40	-4.23%	0	0
19.11.1999					85.00	+2.16%	1 530	18
18.11.1999					83.20	0.00%	0	0
17.11.1999					83.20	0.00%	0	0
16.11.1999					83.20	0.00%	0	0
15.11.1999					83.20	+2.21%	0	0
12.11.1999					81.40	-5.78%	0	0
11.11.1999					86.40	+6.14%	0	0
10.11.1999					81.40	-4.23%	0	0
9.11.1999					85.00	0.00%	0	0
8.11.1999					85.00	0.00%	0	0
5.11.1999					85.00	+4.55%	0	0
4.11.1999					81.30	0.00%	325	4
3.11.1999					81.30	+0.12%	0	0
2.11.1999					81.20	0.00%	0	0
1.11.1999					81.20	+0.12%	0	0
29.10.1999					81.10	+0.62%	0	0
27.10.1999					80.60	-0.61%	645	8
26.10.1999					81.10	0.00%	0	0
25.10.1999					81.10	0.00%	0	0
22.10.1999					81.10	0.00%	0	0
21.10.1999					81.10	0.00%	0	0
20.10.1999					81.10	+0.12%	0	0
19.10.1999					81.00	0.00%	0	0
18.10.1999					81.00	0.00%	0	0
15.10.1999					81.00	0.00%	0	0
14.10.1999					81.00	0.00%	0	0
13.10.1999					81.00	0.00%	0	0
12.10.1999					81.00	0.00%	0	0
11.10.1999					81.00	0.00%	0	0
8.10.1999					81.00	0.00%	0	0
7.10.1999					81.00	0.00%	0	0
6.10.1999					81.00	+0.62%	0	0
5.10.1999					80.50	-0.61%	644	8
4.10.1999					81.00	0.00%	0	0
1.10.1999					81.00	+1.25%	0	0
30.9.1999					80.00	0.00%	0	0
29.9.1999					80.00	0.00%	0	0
28.9.1999					80.00	0.00%	0	0
27.9.1999					80.00	0.00%	0	0
24.9.1999					80.00	0.00%	0	0
23.9.1999					80.00	0.00%	0	0
22.9.1999					80.00	0.00%	0	0
21.9.1999					80.00	-3.03%	0	0
20.9.1999					82.50	0.00%	0	0
17.9.1999					82.50	0.00%	0	0
16.9.1999					82.50	0.00%	0	0
15.9.1999					82.50	0.00%	0	0
14.9.1999					82.50	0.00%	0	0
13.9.1999					82.50	0.00%	330	4
10.9.1999					82.50	0.00%	0	0
9.9.1999					82.50	0.00%	0	0
8.9.1999					82.50	0.00%	0	0
7.9.1999					82.50	0.00%	0	0
6.9.1999					82.50	+3.12%	0	0
3.9.1999					80.00	0.00%	0	0
2.9.1999					80.00	-5.88%	0	0
1.9.1999					85.00	0.00%	0	0
31.8.1999					85.00	0.00%	0	0
30.8.1999					85.00	0.00%	0	0
27.8.1999					85.00	0.00%	0	0
26.8.1999					85.00	0.00%	0	0
25.8.1999					85.00	0.00%	0	0
24.8.1999					85.00	+3.03%	0	0
23.8.1999					82.50	-2.94%	495	6
20.8.1999					85.00	0.00%	0	0
19.8.1999					85.00	0.00%	0	0
18.8.1999					85.00	+5.45%	0	0
17.8.1999					80.60	-5.17%	0	0
16.8.1999					85.00	0.00%	0	0
13.8.1999					85.00	0.00%	0	0
12.8.1999					85.00	0.00%	680	8
11.8.1999					85.00	0.00%	0	0
10.8.1999					85.00	0.00%	0	0
9.8.1999					85.00	0.00%	0	0
6.8.1999					85.00	0.00%	0	0
5.8.1999					85.00	0.00%	0	0
4.8.1999					85.00	0.00%	0	0
3.8.1999					85.00	0.00%	0	0
2.8.1999					85.00	+5.59%	0	0
30.7.1999					80.50	0.00%	805	10
29.7.1999					80.50	0.00%	0	0
28.7.1999					80.50	+8.05%	0	0
27.7.1999					74.50	+1.77%	596	8
26.7.1999					73.20	-1.74%	0	0
23.7.1999					74.50	0.00%	0	0
22.7.1999					74.50	+1.91%	0	0
21.7.1999					73.10	0.00%	0	0
20.7.1999					73.10	0.00%	585	8
19.7.1999					73.10	0.00%	0	0
16.7.1999					73.10	+8.94%	0	0
15.7.1999					67.10	0.00%	0	0
14.7.1999					67.10	0.00%	2 751	41
13.7.1999					67.10	0.00%	0	0
12.7.1999					67.10	+0.14%	0	0
9.7.1999					67.00	0.00%	0	0
8.7.1999					67.00	0.00%	0	0
7.7.1999					67.00	0.00%	0	0
2.7.1999					67.00	0.00%	0	0
1.7.1999					67.00	0.00%	0	0
30.6.1999					67.00	0.00%	0	0
29.6.1999					67.00	+9.83%	0	0
28.6.1999					61.00	0.00%	0	0
25.6.1999					61.00	0.00%	0	0
24.6.1999					61.00	0.00%	0	0
23.6.1999					61.00	0.00%	0	0
22.6.1999					61.00	0.00%	0	0
21.6.1999					61.00	0.00%	0	0
18.6.1999					61.00	0.00%	0	0
17.6.1999					61.00	0.00%	0	0
16.6.1999					61.00	-3.17%	0	0
15.6.1999					63.00	+1.61%	0	0
14.6.1999					62.00	-1.58%	1 240	20
11.6.1999					63.00	0.00%	0	0
10.6.1999					63.00	0.00%	0	0
9.6.1999					63.00	0.00%	0	0
8.6.1999					63.00	0.00%	0	0
7.6.1999					63.00	0.00%	0	0
4.6.1999					63.00	0.00%	0	0
3.6.1999					63.00	0.00%	0	0
2.6.1999					63.00	0.00%	0	0
1.6.1999					63.00	0.00%	0	0
31.5.1999					63.00	0.00%	0	0
28.5.1999					63.00	0.00%	0	0
27.5.1999					63.00	0.00%	0	0
26.5.1999					63.00	0.00%	63	1
25.5.1999					63.00	0.00%	504	8
24.5.1999					63.00	0.00%	0	0
21.5.1999					63.00	0.00%	0	0
20.5.1999					63.00	0.00%	0	0
19.5.1999					63.00	0.00%	63	1
18.5.1999					63.00	0.00%	0	0
17.5.1999					63.00	-10.00%	504	8
14.5.1999					70.00	0.00%	0	0
13.5.1999					70.00	0.00%	0	0
12.5.1999					70.00	0.00%	0	0
11.5.1999					70.00	0.00%	0	0
10.5.1999					70.00	0.00%	280	4
7.5.1999					70.00	0.00%	700	10
6.5.1999					70.00	0.00%	560	8
5.5.1999					70.00	0.00%	0	0
4.5.1999					70.00	0.00%	0	0
3.5.1999					70.00	+9.37%	280	4
30.4.1999					64.00	+8.47%	0	0
29.4.1999					59.00	+9.25%	236	4
28.4.1999					54.00	+3.84%	0	0
27.4.1999					52.00	+15.55%	0	0
26.4.1999					45.00	0.00%	0	0
23.4.1999					45.00	+9.75%	0	0
22.4.1999					41.00	-8.88%	0	0
21.4.1999					45.00	-10.00%	0	0
20.4.1999					50.00	-9.09%	0	0
19.4.1999					55.00	-9.83%	0	0
16.4.1999					61.00	-9.22%	488	8
15.4.1999					67.20	-4.40%	0	0
14.4.1999					70.30	0.00%	0	0
13.4.1999					70.30	0.00%	0	0
12.4.1999					70.30	0.00%	562	8
9.4.1999					70.30	+0.14%	0	0
8.4.1999					70.20	-8.83%	0	0
7.4.1999					77.00	+4.61%	4 004	52
6.4.1999					73.60	+4.84%	0	0
2.4.1999					70.20	+4.77%	0	0
1.4.1999					67.00	0.00%	0	0
31.3.1999					67.00	+9.83%	0	0
30.3.1999					61.00	-8.68%	244	4
29.3.1999					66.80	-1.76%	0	0
26.3.1999					68.00	0.00%	0	0
25.3.1999					68.00	+9.67%	0	0
24.3.1999					62.00	+8.77%	0	0
23.3.1999					57.00	+9.61%	0	0
22.3.1999					52.00	+8.33%	0	0
19.3.1999					48.00	+9.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›