LESNÍ SPOL.NOVÉ M. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-3.84%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+1.96%	0
28.11.1997					51.00	+2.00%	204	4
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						+2.04%	0
19.11.1997							0	0
18.11.1997						+9.75%	0
17.11.1997						+7.89%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						-3.79%	0
7.11.1997						-3.65%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+7.89%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						+2.94%	0
27.10.1997						+9.67%	0
24.10.1997						+6.89%	0
23.10.1997						+7.40%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+1.88%	0
17.10.1997						+1.92%	0
16.10.1997					26.00	+8.33%	104	4
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+6.66%	0
3.10.1997					22.50	-2.17%	90	4
2.10.1997					23.00	-4.16%	368	16
1.10.1997						0.00%	0
30.9.1997						+4.34%	0
29.9.1997					23.00		184	8
26.9.1997						0.00%	0
25.9.1997						+4.34%	0
24.9.1997					23.00	-4.16%	184	8
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					24.00	+4.34%	192	8
15.9.1997					23.00	-4.16%	92	4
12.9.1997						0.00%	0
11.9.1997					24.00	0.00%	1 248	52
10.9.1997						-2.04%	0
9.9.1997							0	0
8.9.1997						+4.25%	0
5.9.1997					23.50	+2.17%	564	24
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						+1.09%	0
26.8.1997						-5.20%	0
25.8.1997						-4.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997					25.00	0.00%	100	4
13.8.1997					25.00	0.00%	300	12
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						+4.16%	0
21.7.1997						+9.09%	0
18.7.1997						+10.00%	0
17.7.1997						+5.26%	0
16.7.1997						+5.55%	0
15.7.1997					18.00	0.00%	144	8
14.7.1997						-5.26%	0
11.7.1997							0	0
10.7.1997						-8.69%	0
9.7.1997						-8.00%	0
8.7.1997						-7.40%	0
7.7.1997						-10.00%	0
4.7.1997						-9.09%	0
3.7.1997						-9.71%	0
2.7.1997						-4.06%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	29.79	-4.97%	1 549	52		0.00%	0
29.5.1997	31.35	-5.00%	0	0		0.00%	0
28.5.1997	33.00	-4.98%	0	0		0.00%	0
27.5.1997	34.73	-4.97%	0	0		0.00%	0
26.5.1997	36.55	-4.99%	0	0		0.00%	0
23.5.1997	38.47	-4.98%	0	0		0.00%	0
22.5.1997	40.49	-4.99%	0	0		0.00%	0
21.5.1997	42.62	-4.99%	0	0		0.00%	0
20.5.1997	44.86	-4.99%	0	0		0.00%	0
19.5.1997	47.22	-4.98%	0	0		0.00%	0
16.5.1997	49.70	-4.98%	0	0		0.00%	0
15.5.1997	52.31	-4.99%	0	0		0.00%	0
14.5.1997	55.06	-4.98%	0	0		0.00%	0
13.5.1997	57.95	-5.00%	0	0		-2.55%	0
12.5.1997	61.00	0.00%	0	0		0.00%	0
9.5.1997	61.00	0.00%	0	0		0.00%	0
7.5.1997	61.00	0.00%	0	0		0.00%	0
6.5.1997	61.00	0.00%	244	4		0.00%	0
5.5.1997	61.00	0.00%	732	12	39.10	-9.06%	313	8
2.5.1997	61.00	0.00%	0	0		-8.51%	0
30.4.1997	61.00	0.00%	0	0		-8.73%	0
29.4.1997	61.00	0.00%	488	8		-4.62%	0
28.4.1997	61.00	0.00%	0	0		0.00%	0
25.4.1997	61.00	0.00%	0	0		0.00%	0
24.4.1997	61.00	0.00%	0	0		-10.00%	0
23.4.1997	61.00	0.00%	0	0		0.00%	0
22.4.1997	61.00	0.00%	0	0		0.00%	0
21.4.1997	61.00	0.00%	0	0		0.00%	0
18.4.1997	61.00	0.00%	0	0		0.00%	0
17.4.1997	61.00	0.00%	0	0		0.00%	0
16.4.1997	61.00	0.00%	0	0		0.00%	0
15.4.1997	61.00	0.00%	0	0		+0.58%	0
14.4.1997	61.00	0.00%	0	0		+5.95%	0
11.4.1997	61.00	0.00%	244	4	56.30	-5.78%	1 576	28
10.4.1997	61.00	0.00%	976	16		-0.40%	0
9.4.1997	61.00	0.00%	976	16		+3.80%	0
8.4.1997	61.00	0.00%	0	0		+3.95%	0
7.4.1997	61.00	0.00%	0	0		0.00%	0
4.4.1997	61.00	0.00%	0	0		0.00%	0
3.4.1997	61.00	0.00%	0	0		-0.08%	0
2.4.1997	61.00	0.00%	0	0		-4.54%	0
1.4.1997	61.00	0.00%	0	0		0.00%	0
28.3.1997	61.00	0.00%	0	0		0.00%	0
27.3.1997	61.00	0.00%	0	0		0.00%	0
26.3.1997	61.00	0.00%	0	0	58.30	+1.39%	1 166	20
25.3.1997	61.00	+1.66%	244	4		+8.49%	0
24.3.1997	60.00	0.00%	0	0		-8.62%	0
21.3.1997	60.00	0.00%	0	0		-9.09%	0
20.3.1997	60.00	0.00%	0	0		0.00%	0
19.3.1997	60.00	0.00%	0	0		0.00%	0
18.3.1997	60.00	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›