LESNÍ SPOL.NOVÉ M. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997-3.84%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997+1.96%0
28.11.199751.00+2.00%2044
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997+2.04%0
19.11.199700
18.11.1997+9.75%0
17.11.1997+7.89%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997-3.79%0
7.11.1997-3.65%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997+7.89%0
31.10.19970.00%0
30.10.199700
29.10.1997+2.94%0
27.10.1997+9.67%0
24.10.1997+6.89%0
23.10.1997+7.40%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997+1.88%0
17.10.1997+1.92%0
16.10.199726.00+8.33%1044
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997+6.66%0
3.10.199722.50-2.17%904
2.10.199723.00-4.16%36816
1.10.19970.00%0
30.9.1997+4.34%0
29.9.199723.001848
26.9.19970.00%0
25.9.1997+4.34%0
24.9.199723.00-4.16%1848
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.199724.00+4.34%1928
15.9.199723.00-4.16%924
12.9.19970.00%0
11.9.199724.000.00%1 24852
10.9.1997-2.04%0
9.9.199700
8.9.1997+4.25%0
5.9.199723.50+2.17%56424
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997+1.09%0
26.8.1997-5.20%0
25.8.1997-4.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.199725.000.00%1004
13.8.199725.000.00%30012
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.1997+4.16%0
21.7.1997+9.09%0
18.7.1997+10.00%0
17.7.1997+5.26%0
16.7.1997+5.55%0
15.7.199718.000.00%1448
14.7.1997-5.26%0
11.7.199700
10.7.1997-8.69%0
9.7.1997-8.00%0
8.7.1997-7.40%0
7.7.1997-10.00%0
4.7.1997-9.09%0
3.7.1997-9.71%0
2.7.1997-4.06%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199729.79-4.97%1 549520.00%0
29.5.199731.35-5.00%000.00%0
28.5.199733.00-4.98%000.00%0
27.5.199734.73-4.97%000.00%0
26.5.199736.55-4.99%000.00%0
23.5.199738.47-4.98%000.00%0
22.5.199740.49-4.99%000.00%0
21.5.199742.62-4.99%000.00%0
20.5.199744.86-4.99%000.00%0
19.5.199747.22-4.98%000.00%0
16.5.199749.70-4.98%000.00%0
15.5.199752.31-4.99%000.00%0
14.5.199755.06-4.98%000.00%0
13.5.199757.95-5.00%00-2.55%0
12.5.199761.000.00%000.00%0
9.5.199761.000.00%000.00%0
7.5.199761.000.00%000.00%0
6.5.199761.000.00%24440.00%0
5.5.199761.000.00%7321239.10-9.06%3138
2.5.199761.000.00%00-8.51%0
30.4.199761.000.00%00-8.73%0
29.4.199761.000.00%4888-4.62%0
28.4.199761.000.00%000.00%0
25.4.199761.000.00%000.00%0
24.4.199761.000.00%00-10.00%0
23.4.199761.000.00%000.00%0
22.4.199761.000.00%000.00%0
21.4.199761.000.00%000.00%0
18.4.199761.000.00%000.00%0
17.4.199761.000.00%000.00%0
16.4.199761.000.00%000.00%0
15.4.199761.000.00%00+0.58%0
14.4.199761.000.00%00+5.95%0
11.4.199761.000.00%244456.30-5.78%1 57628
10.4.199761.000.00%97616-0.40%0
9.4.199761.000.00%97616+3.80%0
8.4.199761.000.00%00+3.95%0
7.4.199761.000.00%000.00%0
4.4.199761.000.00%000.00%0
3.4.199761.000.00%00-0.08%0
2.4.199761.000.00%00-4.54%0
1.4.199761.000.00%000.00%0
28.3.199761.000.00%000.00%0
27.3.199761.000.00%000.00%0
26.3.199761.000.00%0058.30+1.39%1 16620
25.3.199761.00+1.66%2444+8.49%0
24.3.199760.000.00%00-8.62%0
21.3.199760.000.00%00-9.09%0
20.3.199760.000.00%000.00%0
19.3.199760.000.00%000.00%0
18.3.199760.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec