LESNÍ SPOL.NOVÉ M. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					330.00	+20.65%	28 517	88
20.12.2001					273.50	-9.46%	24 000	80
19.12.2001					302.10	+7.89%	12 762	42
18.12.2001					280.00	+3.70%	3 320	12
17.12.2001					270.00	-10.00%	2 880	10
14.12.2001					300.00	0.00%	0	0
13.12.2001					300.00	+6.38%	14 835	49
12.12.2001					282.00	0.00%	4 769	16
11.12.2001					282.00	+0.71%	7 836	28
10.12.2001					280.00	+5.78%	1 120	4
7.12.2001					264.70	-4.47%	2 118	8
6.12.2001					277.10	+9.96%	1 108	4
5.12.2001					252.00	-10.00%	7 560	30
4.12.2001					280.00	0.00%	3 360	12
3.12.2001					280.00	+5.26%	1 120	4
30.11.2001					266.00	-5.00%	2 128	8
29.11.2001					280.00	0.00%	0	0
28.11.2001					280.00	0.00%	1 120	4
27.11.2001					280.00	0.00%	1 680	6
26.11.2001					280.00	+3.66%	2 240	8
‹‹ First 60 Next 20 ›