LESNÍ SPOL.NOVÉ M. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	61.15	0.00%	0	0		0.00%	0
30.12.1996	61.15	0.00%	0	0		0.00%	0
27.12.1996	61.15	0.00%	0	0		0.00%	0
23.12.1996	61.15	-8.82%	612	10		0.00%	0
20.12.1996	67.07	0.00%	0	0		0.00%	0
19.12.1996	67.07	-9.99%	671	10		0.00%	0
18.12.1996	74.52	0.00%	0	0	80.00	0.00%	160	2
17.12.1996	74.52	0.00%	0	0	80.00	0.00%	320	4
16.12.1996	74.52	0.00%	0	0		0.00%	0
13.12.1996	74.52	0.00%	0	0	80.00	+1.26%	1 840	23
12.12.1996	74.52	0.00%	0	0		0.00%	0
11.12.1996	74.52	0.00%	0	0		0.00%	0
10.12.1996	74.52	0.00%	0	0		0.00%	0
9.12.1996	74.52	0.00%	0	0		0.00%	0
6.12.1996	74.52	0.00%	0	0		0.00%	0
5.12.1996	74.52	-10.00%	0	0		0.00%	0
4.12.1996	82.80	0.00%	0	0	79.00	-5.23%	869	11
3.12.1996	82.80	0.00%	0	0		+27.26%	0
2.12.1996	82.80	-10.00%	0	0	65.50	-9.02%	524	8
29.11.1996	92.00	0.00%	0	0		-10.00%	0
28.11.1996	92.00	0.00%	0	0		-9.09%	0
27.11.1996	92.00	0.00%	0	0		-9.58%	0
26.11.1996	92.00	0.00%	0	0		+5.79%	0
25.11.1996	92.00	0.00%	1 840	20		0.00%	0
22.11.1996	92.00	0.00%	0	0		+6.16%	0
21.11.1996	92.00	0.00%	736	8		+3.16%	0
20.11.1996	92.00	0.00%	0	0		+4.60%	0
19.11.1996	92.00	0.00%	0	0		+4.76%	0
18.11.1996	92.00	0.00%	0	0		+0.85%	0
15.11.1996	92.00	0.00%	0	0		0.00%	0
14.11.1996	92.00	0.00%	368	4		0.00%	0
13.11.1996	92.00	0.00%	0	0		0.00%	0
12.11.1996	92.00	0.00%	0	0		-0.84%	0
11.11.1996	92.00	0.00%	2 668	29		+0.85%	0
8.11.1996	92.00	0.00%	0	0	76.00	-2.68%	304	4
7.11.1996	92.00	0.00%	920	10		0.00%	0
6.11.1996	92.00	0.00%	0	0		0.00%	0
5.11.1996	92.00	0.00%	0	0		0.00%	0
4.11.1996	92.00	-9.78%	8 188	89		0.00%	0
1.11.1996	101.98	0.00%	0	0		0.00%	0
31.10.1996	101.98	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	113.31	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	113.31	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	113.31	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	113.31	-10.00%	0	0	0.00	-4.23%	0	0
23.10.1996	125.90	0.00%	0	0	0.00	+4.41%	0	0
22.10.1996	125.90	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	125.90	+9.99%	1 259	10	0.00	+2.76%	0	0
18.10.1996	114.46	0.00%	0	0	76.00	-6.74%	608	8
17.10.1996	114.46	+9.99%	916	8		+4.48%	0	0
16.10.1996	104.06	0.00%	0	0		0.00%	0	0
15.10.1996	104.06	0.00%	0	0		0.00%	0	0
14.10.1996	104.06	+10.00%	0	0		+9.85%	0	0
11.10.1996	94.60	0.00%	0	0		0.00%	0	0
10.10.1996	94.60	+10.00%	0	0		+5.97%	0	0
9.10.1996	86.00	0.00%	0	0	67.00	+9.83%	804	12
8.10.1996	86.00	0.00%	0	0	61.00	-6.15%	488	8
7.10.1996	86.00	0.00%	0	0	65.00	+3.17%	1 040	16
4.10.1996	86.00	0.00%	0	0		+8.62%	0	0
3.10.1996	86.00	+9.34%	688	8	58.00	-4.91%	1 392	24
2.10.1996	78.65	0.00%	0	0		+8.92%	0	0
1.10.1996	78.65	0.00%	0	0		0.00%	0	0
30.9.1996	78.65	0.00%	0	0		0.00%	0	0
27.9.1996	78.65	0.00%	0	0		0.00%	0	0
26.9.1996	78.65	0.00%	0	0	56.00	-9.67%	448	8
25.9.1996	78.65	0.00%	0	0		-8.82%	0	0
24.9.1996	78.65	0.00%	0	0		0.00%	0	0
23.9.1996	78.65	0.00%	0	0		0.00%	0	0
20.9.1996	78.65	0.00%	0	0		0.00%	0	0
19.9.1996	78.65	0.00%	0	0	68.00	-9.00%	272	4
18.9.1996	78.65	0.00%	0	0		0.00%	0	0
17.9.1996	78.65	0.00%	0	0		0.00%	0	0
16.9.1996	78.65	+10.00%	944	12		0.00%	0	0
13.9.1996	71.50	0.00%	0	0		0.00%	0	0
12.9.1996	71.50	+10.00%	0	0		0.00%	0	0
11.9.1996	65.00	0.00%	0	0		0.00%	0	0
10.9.1996	65.00	0.00%	0	0		0.00%	0	0
9.9.1996	65.00	-6.55%	975	15	75.00	0.00%	600	8
6.9.1996	69.56	0.00%	0	0		0.00%	0	0
5.9.1996	69.56	-9.98%	1 391	20		0.00%	0	0
4.9.1996	77.28	0.00%	0	0		0.00%	0	0
3.9.1996	77.28	0.00%	0	0		0.00%	0	0
2.9.1996	77.28	-9.99%	0	0		+5.00%	0	0
30.8.1996	85.86	0.00%	0	0	71.50	-5.00%	286	4
29.8.1996	85.86	-10.00%	1 288	15		0.00%	0	0
28.8.1996	95.40	0.00%	0	0		+3.00%	0	0
27.8.1996	95.40	0.00%	0	0	72.50	-3.00%	290	4
26.8.1996	95.40	-10.00%	763	8		0.00%	0	0
23.8.1996	106.00	0.00%	0	0		+7.00%	0	0
22.8.1996	106.00	0.00%	0	0		0.00%	0	0
21.8.1996	106.00	0.00%	0	0		0.00%	0	0
20.8.1996	106.00	0.00%	0	0		0.00%	0	0
19.8.1996	106.00	0.00%	0	0		+5.00%	0	0
16.8.1996	106.00	0.00%	0	0	66.50	-5.00%	266	4
15.8.1996	106.00	0.00%	0	0		0.00%	0	0
14.8.1996	106.00	0.00%	0	0		0.00%	0	0
13.8.1996	106.00	0.00%	0	0	70.00	-4.00%	700	10
12.8.1996	106.00	0.00%	0	0		+1.00%	0	0
9.8.1996	106.00	0.00%	0	0	72.50	-1.00%	290	4
8.8.1996	106.00	0.00%	0	0		+5.00%	0	0
7.8.1996	106.00	0.00%	0	0	69.50	-5.00%	278	4
6.8.1996	106.00	0.00%	0	0		-3.00%	0	0
5.8.1996	106.00	0.00%	0	0		+3.00%	0	0
2.8.1996	106.00	0.00%	0	0		0.00%	0	0
1.8.1996	106.00	0.00%	424	4		0.00%	0	0
31.7.1996	106.00	0.00%	0	0		0.00%	0	0
30.7.1996	106.00	0.00%	0	0	73.00	-10.00%	292	4
29.7.1996	106.00	+4.00%	1 696	16		0.00%	0	0
26.7.1996	101.92	0.00%	0	0		0.00%	0	0
25.7.1996	101.92	+9.99%	0	0		0.00%	0	0
24.7.1996	92.66	0.00%	0	0		0.00%	0	0
23.7.1996	92.66	0.00%	0	0		0.00%	0	0
22.7.1996	92.66	+9.99%	0	0		0.00%	0	0
19.7.1996	84.24	0.00%	0	0		0.00%	0	0
18.7.1996	84.24	-10.00%	0	0		0.00%	0	0
17.7.1996	93.60	0.00%	0	0	81.00	-9.00%	972	12
16.7.1996	93.60	0.00%	0	0		-9.00%	0	0
15.7.1996	93.60	-10.00%	0	0		-9.00%	0	0
12.7.1996	104.00	0.00%	0	0		-6.00%	0	0
11.7.1996	104.00	0.00%	3 744	36		-1.00%	0	0
10.7.1996	104.00	0.00%	0	0		+2.00%	0	0
9.7.1996	104.00	0.00%	0	0		0.00%	0	0
8.7.1996	104.00	+0.53%	416	4		0.00%	0	0
5.7.1996
4.7.1996	103.45	+9.99%	0	0	121.00	-1.00%	2 970	26
3.7.1996	94.05	0.00%	0	0		0.00%	0	0
2.7.1996	94.05	0.00%	0	0		0.00%	0	0
1.7.1996	94.05	+10.00%	0	0		0.00%	0	0
28.6.1996	85.50	0.00%	0	0		-9.00%	0	0
27.6.1996	85.50	+9.92%	3 420	40		+5.00%	0	0
26.6.1996	77.78	0.00%	0	0	121.00	0.00%	484	4
25.6.1996	77.78	0.00%	0	0		+10.00%	0	0
24.6.1996	77.78	-9.99%	622	8	110.00	-10.00%	440	4
21.6.1996	86.42	0.00%	0	0		0.00%	0	0
20.6.1996	86.42	+9.99%	0	0		0.00%	0	0
19.6.1996	78.57	0.00%	0	0		0.00%	0	0
18.6.1996	78.57	0.00%	0	0		0.00%	0	0
17.6.1996	78.57	-10.00%	471	6		0.00%	0	0
14.6.1996	87.30	0.00%	0	0		0.00%	0	0
13.6.1996	87.30	-10.00%	0	0		0.00%	0	0
12.6.1996	97.00	0.00%	0	0		0.00%	0	0
11.6.1996	97.00	0.00%	0	0		0.00%	0	0
10.6.1996	97.00	-4.95%	1 940	20		0.00%	0	0
7.6.1996	102.06	0.00%	0	0		0.00%	0	0
6.6.1996	102.06	-10.00%	0	0		0.00%	0	0
5.6.1996	113.40	0.00%	0	0		0.00%	0	0
4.6.1996	113.40	0.00%	0	0		-7.00%	0	0
3.6.1996	113.40	-10.00%	0	0		-3.00%	0	0
31.5.1996	126.00	0.00%	0	0		-2.00%	0	0
30.5.1996	126.00	-10.00%	0	0	137.90	-8.00%	690	5
29.5.1996	140.00	0.00%	0	0		+6.00%	0	0
28.5.1996	140.00	0.00%	0	0	142.00	-4.00%	1 704	12
27.5.1996	140.00	+6.69%	1 400	10	148.00	+1.00%	592	4
24.5.1996	131.22	0.00%	0	0		-10.00%	0	0
23.5.1996	131.22	-10.00%	0	0		+10.00%	0	0
22.5.1996	145.80	0.00%	0	0		-1.00%	0	0
21.5.1996	145.80	0.00%	0	0		+2.00%	0	0
20.5.1996	145.80	-10.00%	0	0	146.00	-10.00%	1 168	8
17.5.1996	162.00	0.00%	0	0		0.00%	0	0
16.5.1996	162.00	-10.00%	0	0		-10.00%	0	0
15.5.1996	180.00	0.00%	0	0		-1.00%	0	0
14.5.1996	180.00	0.00%	0	0		-7.00%	0	0
13.5.1996	180.00	-2.43%	181 260	1 007		-4.00%	0	0
10.5.1996	184.50	0.00%	0	0	205.00	-7.00%	1 640	8
9.5.1996	184.50	-10.00%	3 690	20	222.00	-3.00%	7 080	32
7.5.1996	205.00	0.00%	0	0		-2.00%	0	0
6.5.1996	205.00	-9.69%	2 050	10	232.50	-9.00%	2 325	10
3.5.1996	227.00	0.00%	0	0		0.00%	0	0
2.5.1996	227.00	-9.92%	6 810	30		-2.00%	0	0
30.4.1996	252.00	0.00%	0	0	261.30	+2.00%	4 442	17
29.4.1996	252.00	-9.67%	5 040	20		-10.00%	0	0
26.4.1996	279.00	0.00%	0	0		0.00%	0	0
25.4.1996	279.00	-10.00%	19 809	71		-6.00%	0	0
24.4.1996	310.00	0.00%	0	0		0.00%	0	0
23.4.1996	310.00	0.00%	0	0		+2.00%	0	0
22.4.1996	310.00	+1.30%	17 980	58	297.00	-10.00%	4 752	16
19.4.1996	306.00	0.00%	0	0		0.00%	0	0
18.4.1996	306.00	-10.00%	30 600	100		+2.00%	0	0
17.4.1996	340.00	0.00%	0	0		+4.00%	0	0
16.4.1996	340.00	0.00%	0	0	312.00	+9.00%	9 984	32
15.4.1996	340.00	0.00%	108 800	320		+10.00%	0	0
12.4.1996	340.00	0.00%	0	0	260.50	0.00%	2 084	8
11.4.1996	340.00	+1.19%	124 100	365		0.00%	0	0
10.4.1996	336.00	0.00%	0	0	270.00	+3.00%	2 082	8
9.4.1996	336.00	0.00%	0	0	252.50	+3.00%	3 030	12
5.4.1996	336.00	0.00%	0	0	246.00	+4.00%	1 968	8
4.4.1996	336.00	+9.80%	40 992	122	237.50	-9.00%	475	2
3.4.1996	306.00	0.00%	0	0	260.50	-7.00%	4 429	17
2.4.1996	306.00	0.00%	0	0		-10.00%	0	0
1.4.1996	306.00	-10.00%	165 852	542		-10.00%	0	0
29.3.1996	340.00	0.00%	0	0	342.50	+1.00%	6 850	20
28.3.1996	340.00	-5.81%	116 620	343	340.00	0.00%	680	2
27.3.1996	361.00	0.00%	0	0	340.00	-1.00%	19 080	56
26.3.1996	361.00	0.00%	0	0		0.00%	0	0
25.3.1996	361.00	-9.97%	36 100	100		-3.00%	0	0
22.3.1996	401.00	0.00%	0	0	361.50	+4.00%	9 912	28
21.3.1996	401.00	+1.77%	44 912	112		+8.00%	0	0
20.3.1996	394.00	0.00%	0	0	313.00	-5.00%	2 504	8
19.3.1996	394.00	0.00%	0	0	328.50	-5.00%	1 314	4
18.3.1996	394.00	+9.74%	48 068	122	358.50	-3.00%	12 468	36
‹‹ First 60 ‹‹ First 20 Next 200 ›