LESNÍ SPOL.PLANÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LESNÍ SPOL.PLANÁ

The Prague Stock Exchange
Last price	28.03.1997	36.00
First price	02.03.1995	630.00
Historic min	08.01.1997	27.37
Historic max	02.03.1995	630.00
Total volume	310 820.00

RMS - RM-System
Last price	21.12.2001	162.00
First price	28.03.1995	250.00
Historic min	14.04.1998	1.00
Historic max	06.10.1995	325.00
Total volume	514 528.80

Go to monthly & yearly prices and volumes of LESNÍ SPOL.PLANÁ

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					162.00	0.00%	3 382	21
20.12.2001					162.00	0.00%	1 458	9
19.12.2001					162.00	0.00%	2 916	18
18.12.2001					162.00	0.00%	0	0
17.12.2001					162.00	0.00%	3 726	23
14.12.2001					162.00	-10.00%	0	0
13.12.2001					180.00	-0.05%	8 640	48
12.12.2001					180.10	-0.05%	1 261	7
11.12.2001					180.20	0.00%	1 442	8
10.12.2001					180.20	0.00%	2 162	12
7.12.2001					180.20	+0.05%	0	0
6.12.2001					180.10	-0.05%	720	4
5.12.2001					180.20	0.00%	0	0
4.12.2001					180.20	0.00%	0	0
3.12.2001					180.20	+0.05%	0	0
30.11.2001					180.10	0.00%	14 866	77
29.11.2001					180.10	0.00%	3 422	19
28.11.2001					180.10	0.00%	3 602	20
27.11.2001					180.10	+2.85%	0	0
26.11.2001					175.10	0.00%	2 101	12
‹‹ First 60 Next 20 ›