LESNÍ SPOL.PLANÁ - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (6)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
27.44
0.00%
0
0
0.00%
0
30.12.1996
27.44
-9.97%
0
0
+5.26%
0
27.12.1996
30.48
0.00%
0
0
38.00
-5.00%
380
10
23.12.1996
30.48
+9.99%
549
18
0.00%
0
20.12.1996
27.71
0.00%
0
0
0.00%
0
19.12.1996
27.71
-9.97%
0
0
0.00%
0
18.12.1996
30.78
0.00%
0
0
0.00%
0
17.12.1996
30.78
0.00%
0
0
0.00%
0
16.12.1996
30.78
-10.00%
554
18
0.00%
0
13.12.1996
34.20
0.00%
0
0
0.00%
0
12.12.1996
34.20
-10.00%
0
0
0.00%
0
11.12.1996
38.00
0.00%
0
0
0.00%
0
10.12.1996
38.00
0.00%
0
0
0.00%
0
9.12.1996
38.00
0.00%
0
0
0.00%
0
6.12.1996
38.00
0.00%
0
0
+5.26%
0
5.12.1996
38.00
0.00%
0
0
38.00
-5.00%
570
15
4.12.1996
38.00
0.00%
0
0
0.00%
0
3.12.1996
38.00
0.00%
0
0
0.00%
0
2.12.1996
38.00
0.00%
0
0
0.00%
0
29.11.1996
38.00
0.00%
0
0
0.00%
0
28.11.1996
38.00
0.00%
0
0
+5.26%
0
27.11.1996
38.00
0.00%
0
0
38.00
-5.00%
228
6
26.11.1996
38.00
0.00%
0
0
0.00%
0
25.11.1996
38.00
0.00%
0
0
0.00%
0
22.11.1996
38.00
0.00%
0
0
+5.26%
0
21.11.1996
38.00
0.00%
0
0
38.00
-5.00%
3 420
90
20.11.1996
38.00
0.00%
0
0
0.00%
0
19.11.1996
38.00
0.00%
0
0
0.00%
0
18.11.1996
38.00
0.00%
0
0
+5.26%
0
15.11.1996
38.00
0.00%
0
0
38.00
-4.25%
950
25
14.11.1996
38.00
0.00%
0
0
40.00
-0.77%
2 064
52
13.11.1996
38.00
0.00%
0
0
0.00%
0
12.11.1996
38.00
0.00%
0
0
0.00%
0
11.11.1996
38.00
0.00%
0
0
0.00%
0
8.11.1996
38.00
0.00%
0
0
0.00%
0
7.11.1996
38.00
0.00%
0
0
40.00
0.00%
1 600
40
6.11.1996
38.00
0.00%
0
0
0.00%
0
5.11.1996
38.00
0.00%
0
0
+4.57%
0
4.11.1996
38.00
0.00%
0
0
+6.25%
0
1.11.1996
38.00
0.00%
0
0
0.00%
0
31.10.1996
38.00
0.00%
456
12
0.00
0.00%
0
0
30.10.1996
38.00
0.00%
0
0
0.00
0.00%
0
0
29.10.1996
38.00
0.00%
0
0
0.00
0.00%
0
0
25.10.1996
38.00
0.00%
0
0
0.00
0.00%
0
0
24.10.1996
38.00
0.00%
1 140
30
0.00
0.00%
0
0
23.10.1996
38.00
0.00%
0
0
0.00
0.00%
0
0
22.10.1996
38.00
0.00%
0
0
0.00
0.00%
0
0
21.10.1996
38.00
0.00%
228
6
0.00
0.00%
0
0
18.10.1996
38.00
0.00%
0
0
36.00
0.00%
180
5
17.10.1996
38.00
0.00%
0
0
36.00
-7.69%
720
20
16.10.1996
38.00
0.00%
0
0
-9.30%
0
0
15.10.1996
38.00
0.00%
0
0
-4.44%
0
0
14.10.1996
38.00
0.00%
456
12
0.00%
0
0
11.10.1996
38.00
0.00%
0
0
0.00%
0
0
10.10.1996
38.00
-1.80%
190
5
0.00%
0
0
9.10.1996
38.70
0.00%
0
0
-6.89%
0
0
8.10.1996
38.70
0.00%
0
0
-3.34%
0
0
7.10.1996
38.70
-10.00%
0
0
0.00%
0
0
4.10.1996
43.00
0.00%
0
0
0.00%
0
0
3.10.1996
43.00
0.00%
0
0
0.00%
0
0
2.10.1996
43.00
0.00%
0
0
0.00%
0
0
1.10.1996
43.00
0.00%
0
0
0.00%
0
0
30.9.1996
43.00
0.00%
0
0
-2.91%
0
0
27.9.1996
43.00
0.00%
0
0
-2.83%
0
0
26.9.1996
43.00
0.00%
0
0
0.00%
0
0
25.9.1996
43.00
0.00%
0
0
0.00%
0
0
24.9.1996
43.00
0.00%
0
0
0.00%
0
0
23.9.1996
43.00
0.00%
0
0
0.00%
0
0
20.9.1996
43.00
0.00%
0
0
0.00%
0
0
19.9.1996
43.00
0.00%
0
0
0.00%
0
0
18.9.1996
43.00
0.00%
0
0
0.00%
0
0
17.9.1996
43.00
0.00%
0
0
+4.00%
0
0
16.9.1996
43.00
0.00%
0
0
+2.00%
0
0
13.9.1996
43.00
0.00%
0
0
0.00%
0
0
12.9.1996
43.00
-7.70%
1 204
28
0.00%
0
0
11.9.1996
46.59
0.00%
0
0
0.00%
0
0
10.9.1996
46.59
0.00%
0
0
0.00%
0
0
9.9.1996
46.59
-9.98%
0
0
0.00%
0
0
6.9.1996
51.76
0.00%
0
0
0.00%
0
0
5.9.1996
51.76
-9.99%
0
0
0.00%
0
0
4.9.1996
57.51
0.00%
0
0
0.00%
0
0
3.9.1996
57.51
0.00%
0
0
0.00%
0
0
2.9.1996
57.51
-10.00%
0
0
0.00%
0
0
30.8.1996
63.90
0.00%
0
0
0.00%
0
0
29.8.1996
63.90
-10.00%
128
2
0.00%
0
0
28.8.1996
71.00
0.00%
0
0
0.00%
0
0
27.8.1996
71.00
0.00%
0
0
0.00%
0
0
26.8.1996
71.00
0.00%
568
8
0.00%
0
0
23.8.1996
71.00
0.00%
0
0
0.00%
0
0
22.8.1996
71.00
-5.33%
1 420
20
0.00%
0
0
21.8.1996
75.00
0.00%
0
0
0.00%
0
0
20.8.1996
75.00
0.00%
0
0
+5.00%
0
0
19.8.1996
75.00
0.00%
0
0
47.50
-5.00%
475
10
16.8.1996
75.00
0.00%
0
0
50.00
0.00%
400
8
15.8.1996
75.00
0.00%
0
0
0.00%
0
0
14.8.1996
75.00
0.00%
0
0
0.00%
0
0
13.8.1996
75.00
0.00%
0
0
+2.00%
0
0
12.8.1996
75.00
0.00%
0
0
+8.00%
0
0
9.8.1996
75.00
0.00%
0
0
0.00%
0
0
8.8.1996
75.00
0.00%
0
0
0.00%
0
0
7.8.1996
75.00
0.00%
0
0
0.00%
0
0
6.8.1996
75.00
0.00%
0
0
0.00%
0
0
5.8.1996
75.00
+2.64%
750
10
0.00%
0
0
2.8.1996
73.07
0.00%
0
0
0.00%
0
0
1.8.1996
73.07
-9.99%
0
0
0.00%
0
0
31.7.1996
81.18
0.00%
0
0
0.00%
0
0
30.7.1996
81.18
0.00%
0
0
45.10
-8.00%
1 043
23
29.7.1996
81.18
-10.00%
0
0
0.00%
0
0
26.7.1996
90.20
0.00%
0
0
0.00%
0
0
25.7.1996
90.20
0.00%
0
0
49.10
-9.00%
393
8
24.7.1996
90.20
0.00%
0
0
-8.00%
0
0
23.7.1996
90.20
0.00%
0
0
-9.00%
0
0
22.7.1996
90.20
0.00%
0
0
-10.00%
0
0
19.7.1996
90.20
0.00%
0
0
-10.00%
0
0
18.7.1996
90.20
0.00%
0
0
0.00%
0
0
17.7.1996
90.20
0.00%
0
0
+6.00%
0
0
16.7.1996
90.20
0.00%
0
0
0.00%
0
0
15.7.1996
90.20
0.00%
0
0
0.00%
0
0
12.7.1996
90.20
0.00%
0
0
75.40
+1.00%
151
2
11.7.1996
90.20
0.00%
0
0
+9.00%
0
0
10.7.1996
90.20
0.00%
0
0
0.00%
0
0
9.7.1996
90.20
0.00%
0
0
+5.00%
0
0
8.7.1996
90.20
+10.00%
0
0
+5.00%
0
0
5.7.1996
4.7.1996
82.00
0.00%
0
0
+5.00%
0
0
3.7.1996
82.00
0.00%
0
0
+5.00%
0
0
2.7.1996
82.00
0.00%
0
0
0.00%
0
0
1.7.1996
82.00
0.00%
2 050
25
0.00%
0
0
28.6.1996
82.00
0.00%
0
0
+4.00%
0
0
27.6.1996
82.00
+0.12%
4 920
60
0.00%
0
0
26.6.1996
81.90
0.00%
0
0
55.20
-10.00%
828
15
25.6.1996
81.90
0.00%
0
0
0.00%
0
0
24.6.1996
81.90
0.00%
0
0
0.00%
0
0
21.6.1996
81.90
0.00%
0
0
0.00%
0
0
20.6.1996
81.90
0.00%
0
0
61.00
0.00%
244
4
19.6.1996
81.90
0.00%
0
0
-9.00%
0
0
18.6.1996
81.90
0.00%
0
0
0.00%
0
0
17.6.1996
81.90
-10.00%
0
0
+5.00%
0
0
14.6.1996
91.00
0.00%
0
0
+3.00%
0
0
13.6.1996
91.00
0.00%
910
10
+3.00%
0
0
12.6.1996
91.00
0.00%
0
0
60.00
-3.00%
1 200
20
11.6.1996
91.00
0.00%
0
0
+3.00%
0
0
10.6.1996
91.00
0.00%
1 274
14
+5.00%
0
0
7.6.1996
91.00
0.00%
0
0
0.00%
0
0
6.6.1996
91.00
0.00%
0
0
57.20
-9.00%
858
15
5.6.1996
91.00
0.00%
0
0
-9.00%
0
0
4.6.1996
91.00
0.00%
0
0
-9.00%
0
0
3.6.1996
91.00
0.00%
0
0
-10.00%
0
0
31.5.1996
91.00
0.00%
0
0
-7.00%
0
0
30.5.1996
91.00
+4.19%
2 912
32
0.00%
0
0
29.5.1996
87.34
0.00%
0
0
0.00%
0
0
28.5.1996
87.34
0.00%
0
0
0.00%
0
0
27.5.1996
87.34
0.00%
0
0
90.00
0.00%
180
2
24.5.1996
87.34
0.00%
0
0
0.00%
0
0
23.5.1996
87.34
-9.99%
8 210
94
0.00%
0
0
22.5.1996
97.04
0.00%
0
0
0.00%
0
0
21.5.1996
97.04
0.00%
0
0
-10.00%
0
0
20.5.1996
97.04
-9.99%
0
0
100.00
-1.00%
1 000
10
17.5.1996
107.82
0.00%
0
0
101.00
-5.00%
2 020
20
16.5.1996
107.82
-9.99%
0
0
-4.00%
0
0
15.5.1996
119.79
0.00%
0
0
-5.00%
0
0
14.5.1996
119.79
0.00%
0
0
115.50
+4.00%
578
5
13.5.1996
119.79
0.00%
0
0
+11.00%
0
0
10.5.1996
119.79
0.00%
0
0
100.00
+9.00%
1 000
10
9.5.1996
119.79
0.00%
0
0
+6.00%
0
0
7.5.1996
119.79
0.00%
0
0
+2.00%
0
0
6.5.1996
119.79
+10.00%
5 990
50
85.10
-9.00%
426
5
3.5.1996
108.90
0.00%
0
0
-10.00%
0
0
2.5.1996
108.90
+10.00%
0
0
-10.00%
0
0
30.4.1996
99.00
0.00%
0
0
+1.00%
0
0
29.4.1996
99.00
-10.00%
2 970
30
-1.00%
0
0
26.4.1996
110.00
0.00%
0
0
+6.00%
0
0
25.4.1996
110.00
0.00%
0
0
108.60
+1.00%
2 172
20
24.4.1996
110.00
0.00%
0
0
+2.00%
0
0
23.4.1996
110.00
0.00%
0
0
+3.00%
0
0
22.4.1996
110.00
-5.98%
5 500
50
102.00
0.00%
408
4
19.4.1996
117.00
0.00%
0
0
0.00%
0
0
18.4.1996
117.00
-10.00%
3 510
30
0.00%
0
0
17.4.1996
130.00
0.00%
0
0
0.00%
0
0
16.4.1996
130.00
0.00%
0
0
0.00%
0
0
15.4.1996
130.00
0.00%
0
0
0.00%
0
0
12.4.1996
130.00
0.00%
0
0
0.00%
0
0
11.4.1996
130.00
+4.58%
3 900
30
102.00
-9.00%
9 205
90
10.4.1996
124.30
0.00%
0
0
0.00%
0
0
9.4.1996
124.30
0.00%
0
0
0.00%
0
0
5.4.1996
124.30
0.00%
0
0
113.00
0.00%
4 181
37
4.4.1996
124.30
+10.00%
994
8
-9.00%
0
0
3.4.1996
113.00
0.00%
0
0
-5.00%
0
0
2.4.1996
113.00
0.00%
0
0
0.00%
0
0
1.4.1996
113.00
-9.99%
5 763
51
0.00%
0
0
29.3.1996
125.55
0.00%
0
0
0.00%
0
0
28.3.1996
125.55
-10.00%
0
0
-6.00%
0
0
27.3.1996
139.50
0.00%
0
0
-5.00%
0
0
26.3.1996
139.50
0.00%
0
0
0.00%
0
0
25.3.1996
139.50
-10.00%
0
0
0.00%
0
0
22.3.1996
155.00
0.00%
0
0
145.10
+2.00%
2 902
20
21.3.1996
155.00
0.00%
2 790
18
+1.00%
0
0
20.3.1996
155.00
0.00%
0
0
-1.00%
0
0
19.3.1996
155.00
0.00%
0
0
141.50
-9.00%
2 547
18
18.3.1996
155.00
0.00%
4 805
31
155.00
0.00%
7 285
47
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LESNÍ SPOL.PLANÁ
>
Graf
Wednesday, April 16, 2025 9:38:53
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
