LESNÍ SPOL.PLANÁ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					80.00	0.00%	0	0
30.12.1998					80.00	0.00%	0	0
29.12.1998					80.00	0.00%	0	0
28.12.1998					80.00	0.00%	0	0
23.12.1998					80.00	0.00%	0	0
22.12.1998					80.00	0.00%	0	0
21.12.1998					80.00	0.00%	0	0
18.12.1998					80.00	0.00%	0	0
17.12.1998					80.00	0.00%	0	0
16.12.1998					80.00	0.00%	0	0
15.12.1998					80.00	0.00%	0	0
14.12.1998					80.00	0.00%	1 600	20
11.12.1998					80.00	0.00%	0	0
10.12.1998					80.00	0.00%	400	5
9.12.1998					80.00	0.00%	0	0
8.12.1998					80.00	0.00%	0	0
7.12.1998					80.00	0.00%	320	4
4.12.1998					80.00	0.00%	0	0
3.12.1998					80.00	0.00%	0	0
2.12.1998					80.00	0.00%	0	0
1.12.1998					80.00	0.00%	0	0
30.11.1998					80.00	-7.07%	1 472	18
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					88.00	0.00%	1 320	15
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					88.00	0.00%	880	10
3.11.1998					88.00	0.00%	4 400	50
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					88.00	0.00%	264	3
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					88.00	0.00%	1 232	14
22.10.1998					0.00	0.00%	0	0
21.10.1998					88.00	0.00%	1 408	16
20.10.1998					0.00	0.00%	0	0
19.10.1998					88.00	0.00%	4 400	50
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					88.00	0.00%	2 640	30
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					88.00	0.00%	440	5
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					88.00	0.00%	1 760	20
17.9.1998					0.00	0.00%	0	0
16.9.1998					88.00	-4.34%	1 584	18
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					92.00	0.00%	1 840	20
28.8.1998					0.00	0.00%	0	0
27.8.1998					92.00	+4.54%	5 888	64
26.8.1998					88.00	0.00%	6 160	70
25.8.1998					88.00	-9.27%	880	10
24.8.1998					97.00	0.00%	582	6
21.8.1998					0.00	+1.04%	0	0
20.8.1998					96.00	-1.03%	480	5
19.8.1998					0.00	0.00%	0	0
18.8.1998					97.00	0.00%	1 940	20
17.8.1998					97.00	0.00%	873	9
14.8.1998					0.00	-8.49%	0	0
13.8.1998					106.00	+7.61%	4 240	40
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+1.54%	0	0
10.8.1998					97.00	0.00%	5 432	56
7.8.1998					97.00	0.00%	485	5
6.8.1998					97.00	0.00%	5 141	53
5.8.1998					97.00	0.00%	4 850	50
4.8.1998					97.00	0.00%	2 522	26
3.8.1998					97.00	0.00%	3 880	40
31.7.1998					97.00	0.00%	39 091	403
30.7.1998					97.00	0.00%	3 298	34
29.7.1998					97.00	-4.43%	970	10
28.7.1998					0.00	-3.33%	0	0
27.7.1998					105.00	+8.24%	2 100	20
24.7.1998					97.00	-3.96%	3 880	40
23.7.1998					101.00	+9.78%	35 249	349
22.7.1998					92.00	+6.97%	1 840	20
21.7.1998					0.00	+8.86%	0	0
20.7.1998					0.00	+9.72%	0	0
17.7.1998					0.00	+9.09%	0	0
16.7.1998					0.00	+10.00%	0	0
15.7.1998					0.00	+9.09%	0	0
14.7.1998					0.00	+10.00%	0	0
13.7.1998					0.00	+8.69%	0	0
10.7.1998					0.00	+9.52%	0	0
9.7.1998					0.00	+7.69%	0	0
8.7.1998					0.00	+8.33%	0	0
7.7.1998					0.00	+9.09%	0	0
3.7.1998					0.00	+10.00%	0	0
2.7.1998					0.00	+7.14%	0	0
1.7.1998					0.00	+7.69%	0	0
30.6.1998					0.00	+8.33%	0	0
29.6.1998					0.00	+9.09%	0	0
26.6.1998					0.00	+10.00%	0	0
25.6.1998					0.00	+5.26%	0	0
24.6.1998					0.00	+5.55%	0	0
23.6.1998					0.00	+5.88%	0	0
22.6.1998					0.00	+6.25%	0	0
19.6.1998					0.00	+6.66%	0	0
18.6.1998					0.00	+7.14%	0	0
17.6.1998					0.00	+7.69%	0	0
16.6.1998					0.00	+8.33%	0	0
15.6.1998					0.00	+9.09%	0	0
12.6.1998					0.00	+10.00%	0	0
11.6.1998					0.00	+11.11%	0	0
10.6.1998					0.00	+1.92%	0	0
9.6.1998					0.00	+3.88%	0	0
8.6.1998					0.00	+4.16%	0	0
5.6.1998					0.00	+2.00%	0	0
4.6.1998					0.00	+14.28%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					7.00	0.00%	140	20
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	+16.66%	0	0
27.5.1998					0.00	+4.71%	0	0
26.5.1998					0.00	+10.19%	0	0
25.5.1998					0.00	+1.96%	0	0
22.5.1998					0.00	+2.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+11.11%	0	0
5.5.1998					4.50	+12.50%	45	10
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	+33.33%	0	0
16.4.1998					0.00	+50.00%	0	0
15.4.1998					2.00	+100.00%	8	4
14.4.1998					0.00	-50.00%	0	0
10.4.1998					0.00	-33.33%	0	0
9.4.1998					0.00	-25.00%	0	0
8.4.1998					0.00	-20.00%	0	0
7.4.1998					0.00	-16.66%	0	0
6.4.1998					0.00	-14.28%	0	0
3.4.1998					0.00	-1.40%	0	0
2.4.1998					0.00	-2.06%	0	0
1.4.1998					0.00	-3.33%	0	0
31.3.1998					0.00	-6.25%	0	0
30.3.1998					0.00	-11.11%	0	0
27.3.1998					0.00	-10.00%	0	0
26.3.1998					0.00	-9.09%	0	0
25.3.1998					0.00	-8.33%	0	0
24.3.1998					0.00	-7.69%	0	0
23.3.1998					0.00	-7.14%	0	0
20.3.1998					0.00	-6.66%	0	0
19.3.1998					0.00	-6.25%	0	0
18.3.1998					0.00	-5.88%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›