LESNÍ SPOL.PLANÁ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	111.00	0.00%	0	0		0.00%	0	0
14.12.1995	111.00	0.00%	0	0		+3.00%	0	0
13.12.1995	111.00	0.00%	0	0		+2.00%	0	0
12.12.1995	111.00	0.00%	0	0		+2.00%	0	0
11.12.1995	111.00	0.00%	0	0		+3.00%	0	0
8.12.1995	111.00	0.00%	0	0	100.00	+3.00%	6 800	68
7.12.1995	111.00	0.00%	0	0		+7.00%	0	0
6.12.1995	111.00	0.00%	0	0	90.50	-5.00%	724	8
5.12.1995	111.00	0.00%	0	0		0.00%	0	0
4.12.1995	111.00	+3.52%	888	8		0.00%	0	0
1.12.1995	107.22	0.00%	0	0		-1.00%	0	0
30.11.1995	107.22	-9.89%	6 326	59	96.00	-9.00%	3 648	38
29.11.1995	119.00	0.00%	0	0		+8.00%	0	0
28.11.1995	119.00	0.00%	0	0		0.00%	0	0
27.11.1995	119.00	+0.84%	595	5		+5.00%	0	0
24.11.1995	118.00	0.00%	0	0	92.50	-5.00%	833	9
23.11.1995	118.00	0.00%	0	0		+7.00%	0	0
22.11.1995	118.00	0.00%	0	0	91.00	-3.00%	728	8
21.11.1995	118.00	0.00%	0	0	93.50	-6.00%	1 122	12
20.11.1995	118.00	0.00%	0	0		-2.00%	0	0
17.11.1995	118.00	0.00%	0	0	101.00	-10.00%	1 717	17
16.11.1995	118.00	0.00%	0	0		0.00%	0	0
15.11.1995	118.00	0.00%	0	0		0.00%	0	0
14.11.1995	118.00	0.00%	0	0	112.00	-9.00%	1 680	15
13.11.1995	118.00	0.00%	0	0		-10.00%	0	0
10.11.1995	118.00	0.00%	0	0		-10.00%	0	0
9.11.1995	118.00	-9.57%	1 180	10		-10.00%	0	0
8.11.1995	130.50	0.00%	0	0		-10.00%	0	0
7.11.1995	130.50	0.00%	0	0		-10.00%	0	0
6.11.1995	130.50	-10.00%	0	0		-10.00%	0	0
3.11.1995	145.00	0.00%	0	0		0.00%	0	0
2.11.1995	145.00	-9.99%	7 250	50		0.00%	0	0
1.11.1995	161.11	0.00%	0	0		0.00%	0	0
31.10.1995	161.11	0.00%	0	0		0.00%	0	0
30.10.1995	161.11	0.00%	0	0		0.00%	0	0
27.10.1995	161.11	0.00%	0	0		0.00%	0	0
26.10.1995	161.11	-9.99%	5 317	33		0.00%	0	0
25.10.1995	179.01	0.00%	0	0		0.00%	0	0
24.10.1995	179.01	0.00%	0	0
23.10.1995	179.01	-10.00%	0	0
20.10.1995	198.90	0.00%	0	0		0.00%	0	0
19.10.1995	198.90	-10.00%	0	0		0.00%	0	0
18.10.1995	221.00	0.00%	0	0		0.00%	0	0
17.10.1995	221.00	0.00%	0	0		0.00%	0	0
16.10.1995	221.00	0.00%	0	0		0.00%	0	0
13.10.1995	221.00	+4.73%	2 210	10		0.00%	0	0
12.10.1995	211.00	-2.31%	8 440	40	227.00	-10.00%	2 043	9
11.10.1995	216.00	0.00%	0	0		-10.00%	0	0
10.10.1995	216.00	0.00%	1 728	8		-10.00%	0	0
9.10.1995	216.00	0.00%	0	0		-5.00%	0	0
6.10.1995	216.00	0.00%	0	0		+8.00%	0	0
5.10.1995	216.00	0.00%	0	0	300.00	+5.00%	16 200	54
4.10.1995	216.00	0.00%	0	0		+6.00%	0	0
3.10.1995	216.00	0.00%	0	0		0.00%	0	0
2.10.1995	216.00	0.00%	0	0		0.00%	0	0
29.9.1995	216.00	0.00%	0	0		0.00%	0	0
28.9.1995	216.00	+2.36%	864	4		0.00%	0	0
27.9.1995	211.00	+4.97%	3 376	16		-10.00%	0	0
26.9.1995	201.00	-4.73%	0	0		0.00%	0	0
25.9.1995	211.00	+4.97%	12 660	60		0.00%	0	0
22.9.1995	201.00	-4.73%	0	0	300.50	+10.00%	3 606	12
21.9.1995	211.00	0.00%	0	0
20.9.1995	211.00	0.00%	0	0
19.9.1995	211.00	0.00%	0	0		+10.00%	0	0
18.9.1995	211.00	0.00%	0	0	269.00	+2.00%	2 498	10
15.9.1995	211.00	+4.97%	0	0		+10.00%	0	0
14.9.1995	201.00	+4.67%	0	0		+10.00%	0	0
13.9.1995	192.03	+4.99%	11 714	61		+10.00%	0	0
12.9.1995	182.89	+4.99%	5 121	28		+9.00%	0	0
11.9.1995	174.19	+4.99%	0	0	169.00	+5.00%	845	5
8.9.1995	165.90	+5.00%	0	0		+10.00%	0	0
7.9.1995	158.00	+4.99%	0	0		+10.00%	0	0
6.9.1995	150.48	+4.99%	0	0		+9.00%	0	0
5.9.1995	143.32	+4.99%	0	0	122.50	+5.00%	735	6
4.9.1995	136.50	+5.00%	0	0		0.00%	0	0
1.9.1995	130.00	0.00%	0	0	117.00	0.00%	351	3
31.8.1995	130.00	0.00%	0	0	117.00	-5.00%	585	5
30.8.1995	130.00	0.00%	0	0		-5.00%	0	0
29.8.1995	130.00	0.00%	0	0		0.00%	0	0
28.8.1995	130.00	0.00%	0	0		0.00%	0	0
25.8.1995	130.00	0.00%	520	4		0.00%	0	0
24.8.1995	130.00	0.00%	0	0		0.00%	0	0
23.8.1995	130.00	0.00%	0	0		0.00%	0	0
22.8.1995	130.00	0.00%	0	0		-4.00%	0	0
21.8.1995	130.00	0.00%	0	0		0.00%	0	0
18.8.1995	130.00	+0.49%	3 250	25		0.00%	0	0
17.8.1995	129.36	0.00%	0	0		0.00%	0	0
16.8.1995	129.36	0.00%	0	0		0.00%	0	0
15.8.1995	129.36	0.00%	0	0		0.00%	0	0
14.8.1995	129.36	0.00%	0	0	138.00	-1.00%	1 624	12
11.8.1995	129.36	0.00%	0	0	136.50	0.00%	2 457	18
10.8.1995	129.36	-4.99%	3 234	25		0.00%	0	0
9.8.1995	136.16	0.00%	0	0		0.00%	0	0
8.8.1995	136.16	0.00%	0	0		0.00%	0	0
7.8.1995	136.16	0.00%	0	0		-7.00%	0	0
4.8.1995	136.16	0.00%	0	0	148.00	-2.00%	592	4
3.8.1995	136.16	0.00%	0	0	151.50	-5.00%	3 030	20
2.8.1995	136.16	0.00%	0	0		0.00%	0	0
1.8.1995	136.16	0.00%	0	0	159.00	0.00%	318	2
31.7.1995	136.16	-4.99%	2 042	15		0.00%	0	0
28.7.1995	143.32	0.00%	0	0		0.00%	0	0
27.7.1995	143.32	+4.99%	0	0		0.00%	0	0
26.7.1995	136.50	+5.00%	0	0		0.00%	0	0
25.7.1995	130.00	0.00%	1 040	8		0.00%	0	0
24.7.1995	130.00	0.00%	0	0		0.00%	0	0
21.7.1995	130.00	0.00%	5 850	45		0.00%	0	0
20.7.1995	130.00	+4.36%	4 680	36		0.00%	0	0
19.7.1995	124.56	+4.99%	0	0		-10.00%	0	0
18.7.1995	118.63	+4.99%	0	0	176.00	0.00%	1 408	8
17.7.1995	112.99	+4.99%	0	0		-10.00%	0	0
14.7.1995	107.61	+4.99%	0	0		0.00%	0	0
13.7.1995	102.49	+4.99%	0	0		0.00%	0	0
12.7.1995	97.61	+4.99%	0	0		0.00%	0	0
11.7.1995	92.97	+4.99%	0	0		0.00%	0	0
10.7.1995	88.55	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	88.55	+4.99%	0	0		0.00%	0	0
3.7.1995	84.34	+4.99%	0	0		0.00%	0	0
30.6.1995	80.33	-4.99%	0	0		0.00%	0	0
29.6.1995	84.55	-5.00%	0	0		-10.00%	0	0
28.6.1995	89.00	0.00%	0	0		0.00%	0	0
27.6.1995	89.00	0.00%	0	0		0.00%	0	0
26.6.1995	89.00	0.00%	0	0		-10.00%	0	0
23.6.1995	89.00	0.00%	0	0		0.00%	0	0
22.6.1995	89.00	0.00%	0	0		0.00%	0	0
21.6.1995	89.00	0.00%	0	0		0.00%	0	0
20.6.1995	89.00	0.00%	0	0		0.00%	0	0
19.6.1995	89.00	0.00%	0	0		0.00%	0	0
16.6.1995	89.00	0.00%	0	0		0.00%	0	0
15.6.1995	89.00	0.00%	0	0		0.00%	0	0
14.6.1995	89.00	0.00%	0	0		0.00%	0	0
13.6.1995	89.00	0.00%	0	0		0.00%	0	0
12.6.1995	89.00	0.00%	0	0		0.00%	0	0
9.6.1995	89.00	0.00%	0	0		0.00%	0	0
8.6.1995	89.00	0.00%	0	0		0.00%	0	0
7.6.1995	89.00	0.00%	0	0		0.00%	0	0
6.6.1995	89.00	0.00%	0	0		0.00%	0	0
5.6.1995	89.00	0.00%	0	0		0.00%	0	0
2.6.1995	89.00	0.00%	0	0		0.00%	0	0
1.6.1995	89.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-4.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	89.00	-297.00%	890	10		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	91.73	0.00%	2 293	25		0.00%	0	0
27.4.1995	91.73	-499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	96.55	-499.00%	0	0		0.00%	0	0
24.4.1995	101.63	-499.00%	813	8		0.00%	0	0
21.4.1995	106.97	-500.00%	0	0		0.00%	0	0
20.4.1995	112.60	-499.00%	0	0		0.00%	0	0
19.4.1995	118.52	-499.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	124.75	-499.00%	0	0		0.00%	0	0
4.4.1995	131.31	-499.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›