LESNÍ SPOL.PLANÁ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					162.00	0.00%	3 382	21
20.12.2001					162.00	0.00%	1 458	9
19.12.2001					162.00	0.00%	2 916	18
18.12.2001					162.00	0.00%	0	0
17.12.2001					162.00	0.00%	3 726	23
14.12.2001					162.00	-10.00%	0	0
13.12.2001					180.00	-0.05%	8 640	48
12.12.2001					180.10	-0.05%	1 261	7
11.12.2001					180.20	0.00%	1 442	8
10.12.2001					180.20	0.00%	2 162	12
7.12.2001					180.20	+0.05%	0	0
6.12.2001					180.10	-0.05%	720	4
5.12.2001					180.20	0.00%	0	0
4.12.2001					180.20	0.00%	0	0
3.12.2001					180.20	+0.05%	0	0
30.11.2001					180.10	0.00%	14 866	77
29.11.2001					180.10	0.00%	3 422	19
28.11.2001					180.10	0.00%	3 602	20
27.11.2001					180.10	+2.85%	0	0
26.11.2001					175.10	0.00%	2 101	12
23.11.2001					175.10	0.00%	0	0
22.11.2001					175.10	0.00%	0	0
21.11.2001					175.10	+0.05%	0	0
20.11.2001					175.00	+2.88%	1 400	8
19.11.2001					170.10	+3.02%	0	0
16.11.2001					165.10	+0.06%	0	0
15.11.2001					165.00	0.00%	0	0
14.11.2001					165.00	+6.45%	0	0
13.11.2001					155.00	+3.26%	0	0
12.11.2001					150.10	+0.06%	0	0
9.11.2001					150.00	-0.06%	6 000	40
8.11.2001					150.10	+0.06%	0	0
7.11.2001					150.00	+1.07%	0	0
6.11.2001					148.40	-0.13%	1 781	12
5.11.2001					148.60	0.00%	0	0
2.11.2001					148.60	0.00%	0	0
1.11.2001					148.60	0.00%	0	0
31.10.2001					148.60	0.00%	0	0
30.10.2001					148.60	0.00%	0	0
29.10.2001					148.60	0.00%	892	6
26.10.2001					148.60	0.00%	0	0
25.10.2001					148.60	0.00%	0	0
24.10.2001					148.60	0.00%	0	0
23.10.2001					148.60	+0.13%	0	0
22.10.2001					148.40	+0.06%	0	0
19.10.2001					148.30	0.00%	0	0
18.10.2001					148.30	0.00%	0	0
17.10.2001					148.30	0.00%	0	0
16.10.2001					148.30	+0.06%	0	0
15.10.2001					148.20	+0.06%	0	0
12.10.2001					148.10	+0.06%	1 481	10
11.10.2001					148.00	0.00%	0	0
10.10.2001					148.00	0.00%	0	0
9.10.2001					148.00	0.00%	0	0
8.10.2001					148.00	0.00%	0	0
5.10.2001					148.00	+0.68%	0	0
4.10.2001					147.00	0.00%	0	0
3.10.2001					147.00	0.00%	0	0
2.10.2001					147.00	0.00%	0	0
1.10.2001					147.00	+0.68%	0	0
27.9.2001					146.00	0.00%	0	0
26.9.2001					146.00	+0.62%	0	0
25.9.2001					145.10	+0.06%	0	0
24.9.2001					145.00	+2.11%	0	0
21.9.2001					142.00	+1.35%	0	0
20.9.2001					140.10	+0.07%	0	0
19.9.2001					140.00	+3.32%	0	0
18.9.2001					135.50	+0.37%	0	0
17.9.2001					135.00	+2.42%	0	0
14.9.2001					131.80	+3.29%	0	0
13.9.2001					127.60	+10.00%	0	0
12.9.2001					116.00	+0.78%	0	0
11.9.2001					115.10	+0.08%	1 151	10
10.9.2001					115.00	+1.41%	0	0
7.9.2001					113.40	+0.17%	0	0
6.9.2001					113.20	+0.08%	0	0
5.9.2001					113.10	0.00%	0	0
4.9.2001					113.10	-3.49%	0	0
3.9.2001					117.20	+3.62%	3 750	32
31.8.2001					113.10	0.00%	0	0
30.8.2001					113.10	0.00%	0	0
29.8.2001					113.10	0.00%	0	0
28.8.2001					113.10	0.00%	0	0
27.8.2001					113.10	0.00%	0	0
24.8.2001					113.10	0.00%	0	0
23.8.2001					113.10	+0.08%	0	0
22.8.2001					113.00	-0.26%	5 650	50
21.8.2001					113.30	0.00%	0	0
20.8.2001					113.30	0.00%	0	0
17.8.2001					113.30	0.00%	0	0
16.8.2001					113.30	+0.08%	0	0
15.8.2001					113.20	-0.08%	1 585	14
14.8.2001					113.30	0.00%	453	4
13.8.2001					113.30	0.00%	0	0
10.8.2001					113.30	0.00%	0	0
9.8.2001					113.30	+0.26%	0	0
8.8.2001					113.00	+0.44%	0	0
7.8.2001					112.50	+0.35%	0	0
6.8.2001					112.10	+0.08%	2 803	25
3.8.2001					112.00	0.00%	0	0
2.8.2001					112.00	+0.90%	0	0
1.8.2001					111.00	+0.45%	0	0
31.7.2001					110.50	+0.09%	0	0
30.7.2001					110.40	0.00%	0	0
27.7.2001					110.40	0.00%	0	0
26.7.2001					110.40	+0.18%	0	0
25.7.2001					110.20	+0.18%	1 102	10
24.7.2001					110.00	0.00%	0	0
23.7.2001					110.00	0.00%	0	0
20.7.2001					110.00	0.00%	0	0
19.7.2001					110.00	0.00%	0	0
18.7.2001					110.00	0.00%	0	0
17.7.2001					110.00	0.00%	0	0
16.7.2001					110.00	0.00%	0	0
13.7.2001					110.00	0.00%	0	0
12.7.2001					110.00	0.00%	0	0
11.7.2001					110.00	0.00%	0	0
10.7.2001					110.00	0.00%	0	0
9.7.2001					110.00	0.00%	0	0
4.7.2001					110.00	0.00%	2 090	19
3.7.2001					110.00	0.00%	0	0
2.7.2001					110.00	0.00%	0	0
29.6.2001					110.00	0.00%	0	0
28.6.2001					110.00	0.00%	0	0
27.6.2001					110.00	0.00%	0	0
26.6.2001					110.00	0.00%	0	0
25.6.2001					110.00	0.00%	0	0
22.6.2001					110.00	0.00%	110	1
21.6.2001					110.00	0.00%	0	0
20.6.2001					110.00	0.00%	0	0
19.6.2001					110.00	0.00%	0	0
18.6.2001					110.00	0.00%	0	0
15.6.2001					110.00	0.00%	0	0
14.6.2001					110.00	+7.73%	0	0
13.6.2001					102.10	+9.90%	0	0
12.6.2001					92.90	+9.94%	0	0
11.6.2001					84.50	+4.83%	0	0
8.6.2001					80.60	+9.95%	0	0
7.6.2001					73.30	0.00%	0	0
6.6.2001					73.30	0.00%	0	0
5.6.2001					73.30	0.00%	0	0
4.6.2001					73.30	-1.34%	0	0
1.6.2001					74.30	0.00%	0	0
31.5.2001					74.30	0.00%	0	0
30.5.2001					74.30	0.00%	0	0
29.5.2001					74.30	0.00%	0	0
28.5.2001					74.30	+0.40%	0	0
25.5.2001					74.00	0.00%	0	0
24.5.2001					74.00	0.00%	0	0
23.5.2001					74.00	0.00%	0	0
22.5.2001					74.00	0.00%	0	0
21.5.2001					74.00	+3.78%	0	0
18.5.2001					71.30	-7.76%	856	12
17.5.2001					77.30	+9.95%	0	0
16.5.2001					70.30	+0.42%	0	0
15.5.2001					70.00	0.00%	1 400	20
14.5.2001					70.00	0.00%	0	0
11.5.2001					70.00	0.00%	0	0
10.5.2001					70.00	0.00%	2 240	32
9.5.2001					70.00	0.00%	0	0
7.5.2001					70.00	0.00%	0	0
4.5.2001					70.00	0.00%	0	0
3.5.2001					70.00	0.00%	0	0
2.5.2001					70.00	0.00%	0	0
30.4.2001					70.00	0.00%	0	0
27.4.2001					70.00	0.00%	0	0
26.4.2001					70.00	0.00%	0	0
25.4.2001					70.00	0.00%	700	10
24.4.2001					70.00	0.00%	0	0
23.4.2001					70.00	0.00%	0	0
20.4.2001					70.00	0.00%	0	0
19.4.2001					70.00	0.00%	0	0
18.4.2001					70.00	0.00%	0	0
17.4.2001					70.00	0.00%	0	0
13.4.2001					70.00	0.00%	0	0
12.4.2001					70.00	0.00%	0	0
11.4.2001					70.00	-7.16%	0	0
10.4.2001					75.40	-2.07%	377	5
9.4.2001					77.00	+10.00%	0	0
6.4.2001					70.00	0.00%	0	0
5.4.2001					70.00	0.00%	0	0
4.4.2001					70.00	0.00%	0	0
3.4.2001					70.00	0.00%	0	0
2.4.2001					70.00	0.00%	0	0
30.3.2001					70.00	0.00%	1 260	18
29.3.2001					70.00	0.00%	0	0
28.3.2001					70.00	0.00%	0	0
27.3.2001					70.00	0.00%	0	0
26.3.2001					70.00	0.00%	0	0
23.3.2001					70.00	0.00%	0	0
22.3.2001					70.00	0.00%	0	0
21.3.2001					70.00	0.00%	0	0
20.3.2001					70.00	0.00%	0	0
19.3.2001					70.00	0.00%	2 100	30
16.3.2001					70.00	0.00%	0	0
15.3.2001					70.00	0.00%	0	0
14.3.2001					70.00	0.00%	0	0
13.3.2001					70.00	0.00%	0	0
12.3.2001					70.00	0.00%	0	0
9.3.2001					70.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›