LESNÍ SPOL.PLANÁ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					162.00	0.00%	3 382	21
20.12.2001					162.00	0.00%	1 458	9
19.12.2001					162.00	0.00%	2 916	18
18.12.2001					162.00	0.00%	0	0
17.12.2001					162.00	0.00%	3 726	23
14.12.2001					162.00	-10.00%	0	0
13.12.2001					180.00	-0.05%	8 640	48
12.12.2001					180.10	-0.05%	1 261	7
11.12.2001					180.20	0.00%	1 442	8
10.12.2001					180.20	0.00%	2 162	12
7.12.2001					180.20	+0.05%	0	0
6.12.2001					180.10	-0.05%	720	4
5.12.2001					180.20	0.00%	0	0
4.12.2001					180.20	0.00%	0	0
3.12.2001					180.20	+0.05%	0	0
30.11.2001					180.10	0.00%	14 866	77
29.11.2001					180.10	0.00%	3 422	19
28.11.2001					180.10	0.00%	3 602	20
27.11.2001					180.10	+2.85%	0	0
26.11.2001					175.10	0.00%	2 101	12
‹‹ First 60 Next 20 ›