LESOSTAVBY TŘEBOŇ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LESOSTAVBY TŘEBOŇ

The Prague Stock Exchange
Last price	30.09.1997	35.22
First price	03.03.1995	350.00
Historic min	18.09.1997	35.22
Historic max	14.12.1995	616.00
Total volume	12 110 400.00

RMS - RM-System
Last price	21.12.2001	68.40
First price	28.03.1995	180.00
Historic min	18.03.1998	20.00
Historic max	15.12.1995	600.00
Total volume	5 127 466.70

Go to monthly & yearly prices and volumes of LESOSTAVBY TŘEBOŇ

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					68.40	-9.28%	25 839	372
20.12.2001					75.40	-8.04%	18 805	248
19.12.2001					82.00	+4.59%	29 028	354
18.12.2001					78.40	-9.36%	89 951	987
17.12.2001					86.50	+0.11%	6 913	80
14.12.2001					86.40	-0.68%	7 271	84
13.12.2001					87.00	-0.57%	11 905	136
12.12.2001					87.50	+0.45%	3 674	42
11.12.2001					87.10	+0.69%	2 953	34
10.12.2001					86.50	+1.05%	2 071	24
7.12.2001					85.60	-8.93%	7 709	90
6.12.2001					94.00	+0.10%	5 828	62
5.12.2001					93.90	+10.08%	2 152	24
4.12.2001					85.30	-0.23%	5 125	60
3.12.2001					85.50	-5.21%	4 501	52
30.11.2001					90.20	+1.23%	0	0
29.11.2001					89.10	+6.83%	13 102	150
28.11.2001					83.40	+6.10%	3 243	40
27.11.2001					78.60	+3.96%	5 479	72
26.11.2001					75.60	+0.39%	6 196	82
‹‹ First 60 Next 20 ›