LESOSTAVBY TŘEBOŇ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	65.00	0.00%	0	0		0.00%	0
30.12.1996	65.00	0.00%	0	0		0.00%	0
27.12.1996	65.00	0.00%	0	0		0.00%	0
23.12.1996	65.00	0.00%	390	6		0.00%	0
20.12.1996	65.00	-1.51%	1 170	18	70.10	-5.55%	70	1
19.12.1996	66.00	0.00%	0	0	70.10	-1.04%	2 821	38
18.12.1996	66.00	0.00%	0	0		0.00%	0
17.12.1996	66.00	+3.14%	1 188	18	75.00	+8.69%	1 800	24
16.12.1996	63.99	0.00%	0	0		+9.52%	0
13.12.1996	63.99	+4.98%	0	0	63.00	+5.00%	1 890	30
12.12.1996	60.95	+4.99%	0	0	60.00	-9.09%	1 800	30
11.12.1996	58.05	-4.99%	3 831	66	66.00	+9.34%	7 590	115
10.12.1996	61.10	-4.99%	0	0		+5.89%	0
9.12.1996	64.31	-4.99%	0	0	57.00	-5.00%	342	6
6.12.1996	67.69	-4.99%	0	0		0.00%	0
5.12.1996	71.25	-5.00%	0	0		-5.51%	0
4.12.1996	75.00	0.00%	0	0		+4.09%	0
3.12.1996	75.00	-3.84%	75	1		+8.15%	0
2.12.1996	78.00	-1.29%	1 872	24		-2.92%	0
29.11.1996	79.02	-4.98%	0	0		+0.86%	0
28.11.1996	83.17	-4.99%	0	0	57.60	-8.57%	1 210	21
27.11.1996	87.54	-4.99%	0	0	63.00	-8.69%	2 457	39
26.11.1996	92.14	-4.99%	0	0		-9.21%	0
25.11.1996	96.98	0.00%	0	0		-8.90%	0
22.11.1996	96.98	-4.99%	0	0		-1.96%	0
21.11.1996	102.08	-4.99%	0	0		-5.54%	0
20.11.1996	107.45	-4.99%	0	0	90.10	0.00%	1 442	16
19.11.1996	113.10	-4.99%	0	0	90.10	-3.68%	1 352	15
18.11.1996	119.05	-4.99%	0	0		+5.90%	0
15.11.1996	125.31	+4.99%	3 133	25	90.00	-8.22%	3 180	36
14.11.1996	119.35	-4.99%	6 087	51		+5.19%	0
13.11.1996	125.63	+4.99%	3 015	24	91.50	0.00%	5 490	60
12.11.1996	119.65	+4.99%	0	0		+1.66%	0
11.11.1996	113.96	+4.99%	0	0		+2.27%	0
8.11.1996	108.54	+4.99%	0	0		+4.76%	0
7.11.1996	103.38	+4.99%	0	0	84.00	-1.35%	504	6
6.11.1996	98.46	+4.99%	1 182	12		+1.36%	0
5.11.1996	93.78	+4.99%	0	0		+3.57%	0
4.11.1996	89.32	0.00%	0	0		+1.37%	0
1.11.1996	89.32	+4.99%	0	0		+5.26%	0
31.10.1996	85.07	+4.99%	0	0	76.00	-5.00%	1 824	24
30.10.1996	81.02	+4.98%	0	0	0.00	0.00%	0	0
29.10.1996	77.17	+4.99%	0	0	80.00	0.00%	2 080	26
25.10.1996	73.50	+5.00%	0	0	0.00	+5.26%	0	0
24.10.1996	70.00	+0.79%	280	4	76.00	+7.80%	2 508	33
23.10.1996	69.45	+4.98%	0	0	0.00	-5.87%	0	0
22.10.1996	66.15	+5.00%	0	0	74.90	+1.21%	1 423	19
21.10.1996	63.00	+5.00%	0	0	0.00	-1.46%	0	0
18.10.1996	60.00	0.00%	0	0	75.10	-8.41%	2 103	28
17.10.1996	60.00	-2.81%	720	12		0.00%	0	0
16.10.1996	61.74	0.00%	0	0		0.00%	0	0
15.10.1996	61.74	0.00%	0	0		0.00%	0	0
14.10.1996	61.74	0.00%	0	0	82.00	+2.50%	328	4
11.10.1996	61.74	-4.98%	988	16	80.00	-1.23%	5 200	65
10.10.1996	64.98	-5.00%	0	0		+1.25%	0	0
9.10.1996	68.40	-5.00%	0	0	80.00	-2.43%	2 800	35
8.10.1996	72.00	0.00%	0	0		-9.39%	0	0
7.10.1996	72.00	0.00%	0	0	90.50	-4.73%	91	1
4.10.1996	72.00	-1.55%	144	2	95.00	+2.15%	1 140	12
3.10.1996	73.14	-4.98%	585	8	93.00	+9.41%	1 116	12
2.10.1996	76.98	+4.99%	924	12		+9.32%	0	0
1.10.1996	73.32	-4.98%	0	0	77.00	+1.30%	1 866	24
30.9.1996	77.17	-4.99%	2 006	26		-4.65%	0	0
27.9.1996	81.23	-4.99%	1 625	20		0.00%	0	0
26.9.1996	85.50	-5.00%	2 565	30		0.00%	0	0
25.9.1996	90.00	0.00%	0	0	80.50	-3.77%	966	12
24.9.1996	90.00	0.00%	0	0		+3.28%	0	0
23.9.1996	90.00	0.00%	0	0	81.00	-10.00%	486	6
20.9.1996	90.00	0.00%	0	0	90.00	0.00%	540	6
19.9.1996	90.00	0.00%	540	6	90.00	0.00%	1 080	12
18.9.1996	90.00	0.00%	0	0	90.00	-7.00%	1 620	18
17.9.1996	90.00	0.00%	0	0		-2.00%	0	0
16.9.1996	90.00	0.00%	0	0	99.00	+5.00%	1 188	12
13.9.1996	90.00	0.00%	0	0		0.00%	0	0
12.9.1996	90.00	0.00%	1 080	12		0.00%	0	0
11.9.1996	90.00	0.00%	0	0		0.00%	0	0
10.9.1996	90.00	0.00%	0	0		0.00%	0	0
9.9.1996	90.00	-2.17%	540	6		+5.00%	0	0
6.9.1996	92.00	0.00%	0	0		0.00%	0	0
5.9.1996	92.00	0.00%	0	0	90.00	-2.00%	1 080	12
4.9.1996	92.00	0.00%	0	0		+2.00%	0	0
3.9.1996	92.00	0.00%	0	0		-9.00%	0	0
2.9.1996	92.00	0.00%	0	0	110.00	-1.00%	5 364	54
30.8.1996	92.00	0.00%	0	0	100.00	+6.00%	1 200	12
29.8.1996	92.00	0.00%	0	0	94.50	-5.00%	1 134	12
28.8.1996	92.00	0.00%	0	0		+10.00%	0	0
27.8.1996	92.00	0.00%	0	0		0.00%	0	0
26.8.1996	92.00	0.00%	0	0		0.00%	0	0
23.8.1996	92.00	0.00%	0	0		0.00%	0	0
22.8.1996	92.00	0.00%	0	0		-10.00%	0	0
21.8.1996	92.00	0.00%	0	0	100.00	+1.00%	1 000	10
20.8.1996	92.00	-3.15%	1 104	12		+10.00%	0	0
19.8.1996	95.00	0.00%	0	0		0.00%	0	0
16.8.1996	95.00	0.00%	0	0	90.00	0.00%	1 080	12
15.8.1996	95.00	0.00%	0	0	90.00	-9.00%	1 080	12
14.8.1996	95.00	0.00%	0	0	99.00	-5.00%	2 376	24
13.8.1996	95.00	0.00%	0	0		0.00%	0	0
12.8.1996	95.00	0.00%	0	0		-5.00%	0	0
9.8.1996	95.00	0.00%	0	0		+4.00%	0	0
8.8.1996	95.00	-5.00%	2 850	30		+5.00%	0	0
7.8.1996	100.00	-1.96%	3 000	30	100.00	-2.00%	1 000	10
6.8.1996	102.00	0.00%	0	0		-1.00%	0	0
5.8.1996	102.00	0.00%	0	0	95.00	+9.00%	1 239	12
2.8.1996	102.00	0.00%	0	0		-5.00%	0	0
1.8.1996	102.00	-4.44%	2 448	24	100.00	-5.00%	6 002	60
31.7.1996	106.74	0.00%	0	0	105.00	-7.00%	630	6
30.7.1996	106.74	-4.99%	1 281	12		0.00%	0	0
29.7.1996	112.35	+5.00%	0	0	112.00	+9.00%	1 344	12
26.7.1996	107.00	0.00%	0	0	102.50	-2.00%	615	6
25.7.1996	107.00	-3.73%	2 782	26		-1.00%	0	0
24.7.1996	111.15	-5.00%	1 890	17		0.00%	0	0
23.7.1996	117.00	-4.52%	2 340	20	106.10	-9.00%	1 061	10
22.7.1996	122.55	-5.00%	1 471	12		0.00%	0	0
19.7.1996	129.00	-0.76%	8 772	68	116.30	-7.00%	3 489	30
18.7.1996	130.00	0.00%	780	6	125.00	+9.00%	10 257	82
17.7.1996	130.00	+4.83%	1 820	14		0.00%	0	0
16.7.1996	124.00	0.00%	0	0		-10.00%	0	0
15.7.1996	124.00	-4.61%	1 488	12		-2.00%	0	0
12.7.1996	130.00	-3.70%	11 310	87		0.00%	0	0
11.7.1996	135.00	0.00%	10 665	79		0.00%	0	0
10.7.1996	135.00	0.00%	0	0	130.00	+6.00%	1 040	8
9.7.1996	135.00	0.00%	0	0		0.00%	0	0
8.7.1996	135.00	0.00%	0	0		-2.00%	0	0
5.7.1996
4.7.1996	135.00	-4.31%	13 230	98		-4.00%	0	0
3.7.1996	141.09	-4.99%	8 748	62		+2.00%	0	0
2.7.1996	148.51	-4.99%	0	0		0.00%	0	0
1.7.1996	156.32	-4.99%	0	0		0.00%	0	0
28.6.1996	164.54	-5.00%	0	0		-4.00%	0	0
27.6.1996	173.20	-4.99%	0	0	132.00	-10.00%	4 488	34
26.6.1996	182.31	-4.99%	0	0		-10.00%	0	0
25.6.1996	191.90	-5.00%	0	0		-9.00%	0	0
24.6.1996	202.00	-4.71%	0	0		-10.00%	0	0
21.6.1996	212.00	-4.93%	0	0	198.00	-10.00%	396	2
20.6.1996	223.00	-4.70%	0	0	220.00	-10.00%	880	4
19.6.1996	234.00	-4.87%	0	0		-3.00%	0	0
18.6.1996	246.00	-4.65%	0	0		-4.00%	0	0
17.6.1996	258.00	-4.79%	2 580	10		-3.00%	0	0
14.6.1996	271.00	-4.91%	4 607	17		-6.00%	0	0
13.6.1996	285.00	-5.00%	0	0		0.00%	0	0
12.6.1996	300.00	0.00%	0	0		0.00%	0	0
11.6.1996	300.00	0.00%	0	0		0.00%	0	0
10.6.1996	300.00	0.00%	0	0	288.00	-10.00%	5 760	20
7.6.1996	300.00	0.00%	0	0	320.00	+3.00%	3 840	12
6.6.1996	300.00	0.00%	12 600	42	310.00	0.00%	9 300	30
5.6.1996	300.00	+3.44%	18 600	62		0.00%	0	0
4.6.1996	290.00	0.00%	0	0		-3.00%	0	0
3.6.1996	290.00	-4.91%	1 740	6		0.00%	0	0
31.5.1996	305.00	+0.99%	9 150	30		0.00%	0	0
30.5.1996	302.00	0.00%	18 120	60		0.00%	0	0
29.5.1996	302.00	+0.66%	9 060	30		-4.00%	0	0
28.5.1996	300.00	0.00%	0	0		0.00%	0	0
27.5.1996	300.00	0.00%	0	0	334.50	-4.00%	1 338	4
24.5.1996	300.00	-0.66%	3 600	12		0.00%	0	0
23.5.1996	302.00	0.00%	0	0		0.00%	0	0
22.5.1996	302.00	-4.43%	21 744	72		+5.00%	0	0
21.5.1996	316.00	-4.81%	28 440	90	332.00	-5.00%	3 984	12
20.5.1996	332.00	-4.87%	55 776	168		+4.00%	0	0
17.5.1996	349.00	-4.90%	26 175	75	335.70	-5.00%	14 099	42
16.5.1996	367.00	+4.85%	562 244	1 532	354.50	+1.00%	8 508	24
15.5.1996	350.00	+0.28%	16 100	46	351.50	0.00%	4 218	12
14.5.1996	349.00	-1.69%	353 886	1 014	353.00	-1.00%	4 942	14
13.5.1996	355.00	+1.13%	4 260	12	355.00	+1.00%	7 810	22
10.5.1996	351.00	0.00%	14 742	42	355.00	+4.00%	19 770	56
9.5.1996	351.00	0.00%	8 424	24	355.00	-4.00%	24 510	72
7.5.1996	351.00	0.00%	14 742	42		+1.00%	0	0
6.5.1996	351.00	+0.28%	7 722	22	352.50	-3.00%	4 230	12
3.5.1996	350.00	0.00%	0	0		-1.00%	0	0
2.5.1996	350.00	-2.77%	24 500	70	368.00	-2.00%	33 856	92
30.4.1996	360.00	-1.90%	21 600	60		+19.00%	0	0
29.4.1996	367.00	+4.85%	33 764	92	316.00	-3.00%	6 952	22
26.4.1996	350.00	-4.89%	68 950	197	326.00	+5.00%	13 692	42
25.4.1996	368.00	0.00%	0	0		0.00%	0	0
24.4.1996	368.00	0.00%	0	0		-3.00%	0	0
23.4.1996	368.00	0.00%	0	0		-3.00%	0	0
22.4.1996	368.00	0.00%	0	0		-10.00%	0	0
19.4.1996	368.00	0.00%	0	0		+1.00%	0	0
18.4.1996	368.00	-4.90%	0	0	374.00	-5.00%	13 020	36
17.4.1996	387.00	-4.91%	35 217	91	382.00	-10.00%	20 258	53
16.4.1996	407.00	-4.90%	29 304	72		-1.00%	0	0
15.4.1996	428.00	-4.88%	85 600	200		0.00%	0	0
12.4.1996	450.00	+4.65%	247 050	549	449.00	0.00%	99 091	230
11.4.1996	430.00	0.00%	0	0	430.00	+5.00%	18 060	42
10.4.1996	430.00	0.00%	27 090	63	408.50	-5.00%	18 791	46
9.4.1996	430.00	0.00%	38 700	90	430.00	+5.00%	7 740	18
5.4.1996	430.00	-4.86%	5 160	12	410.00	-3.00%	32 870	80
4.4.1996	452.00	-4.84%	42 036	93	425.00	+3.00%	13 600	32
3.4.1996	475.00	-5.00%	49 875	105	427.50	+3.00%	23 940	58
2.4.1996	500.00	+4.82%	699 000	1 398	402.50	+2.00%	1 610	4
1.4.1996	477.00	+4.83%	59 148	124	422.50	-3.00%	16 643	42
29.3.1996	455.00	+4.83%	16 380	36	399.50	-7.00%	2 457	6
28.3.1996	434.00	-4.82%	5 208	12		-2.00%	0	0
27.3.1996	456.00	+4.82%	44 688	98	450.00	+3.00%	10 800	24
26.3.1996	435.00	-3.54%	68 730	158	430.00	-3.00%	18 360	42
25.3.1996	451.00	+4.88%	0	0	455.00	+5.00%	8 100	18
22.3.1996	430.00	0.00%	20 640	48	430.00	+1.00%	21 485	50
21.3.1996	430.00	0.00%	6 020	14	425.00	-1.00%	5 100	12
20.3.1996	430.00	0.00%	28 380	66	427.50	+5.00%	17 955	42
19.3.1996	430.00	0.00%	9 460	22	408.50	-5.00%	8 170	20
18.3.1996	430.00	0.00%	0	0	430.00	+2.00%	9 460	22
‹‹ First 60 ‹‹ First 20 Next 200 ›