LESOSTAVBY TŘEBOŇ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					68.40	-9.28%	25 839	372
20.12.2001					75.40	-8.04%	18 805	248
19.12.2001					82.00	+4.59%	29 028	354
18.12.2001					78.40	-9.36%	89 951	987
17.12.2001					86.50	+0.11%	6 913	80
14.12.2001					86.40	-0.68%	7 271	84
13.12.2001					87.00	-0.57%	11 905	136
12.12.2001					87.50	+0.45%	3 674	42
11.12.2001					87.10	+0.69%	2 953	34
10.12.2001					86.50	+1.05%	2 071	24
7.12.2001					85.60	-8.93%	7 709	90
6.12.2001					94.00	+0.10%	5 828	62
5.12.2001					93.90	+10.08%	2 152	24
4.12.2001					85.30	-0.23%	5 125	60
3.12.2001					85.50	-5.21%	4 501	52
30.11.2001					90.20	+1.23%	0	0
29.11.2001					89.10	+6.83%	13 102	150
28.11.2001					83.40	+6.10%	3 243	40
27.11.2001					78.60	+3.96%	5 479	72
26.11.2001					75.60	+0.39%	6 196	82
23.11.2001					75.30	+0.66%	3 914	52
22.11.2001					74.80	+0.53%	4 106	55
21.11.2001					74.40	+0.26%	2 080	28
20.11.2001					74.20	+0.13%	10 388	140
19.11.2001					74.10	+1.09%	6 667	90
16.11.2001					73.30	-0.27%	7 330	100
15.11.2001					73.50	+0.27%	7 755	106
14.11.2001					73.30	-0.27%	7 628	104
13.11.2001					73.50	-0.40%	9 543	130
12.11.2001					73.80	+0.54%	2 989	42
9.11.2001					73.40	-0.67%	6 194	84
8.11.2001					73.90	+0.13%	3 545	48
7.11.2001					73.80	+0.54%	17 406	234
6.11.2001					73.40	-0.13%	5 306	72
5.11.2001					73.50	+0.27%	2 638	36
2.11.2001					73.30	+0.27%	3 073	42
1.11.2001					73.10	-6.28%	2 195	30
31.10.2001					78.00	-0.88%	3 276	44
30.10.2001					78.70	+8.40%	1 832	24
29.10.2001					72.60	-3.96%	3 043	42
26.10.2001					75.60	-3.57%	0	0
25.10.2001					78.40	+9.49%	941	12
24.10.2001					71.60	0.00%	18 043	252
23.10.2001					71.60	0.00%	3 437	48
22.10.2001					71.60	-8.55%	7 017	98
19.10.2001					78.30	+9.81%	1 723	22
18.10.2001					71.30	+0.28%	2 566	36
17.10.2001					71.10	+0.56%	6 821	96
16.10.2001					70.70	+0.28%	7 644	108
15.10.2001					70.50	0.00%	0	0
12.10.2001					70.50	+0.42%	4 646	66
11.10.2001					70.20	0.00%	8 840	126
10.10.2001					70.20	0.00%	842	12
9.10.2001					70.20	0.00%	1 543	22
8.10.2001					70.20	0.00%	4 211	60
5.10.2001					70.20	-0.14%	2 947	42
4.10.2001					70.30	0.00%	6 745	96
3.10.2001					70.30	+0.14%	1 687	24
2.10.2001					70.20	+0.14%	2 530	36
1.10.2001					70.10	-0.14%	2 524	36
27.9.2001					70.20	+0.14%	9 541	136
26.9.2001					70.10	-0.14%	841	12
25.9.2001					70.20	+0.14%	3 791	54
24.9.2001					70.10	-0.14%	11 221	159
21.9.2001					70.20	+0.14%	842	12
20.9.2001					70.10	-0.14%	841	12
19.9.2001					70.20	+0.14%	0	0
18.9.2001					70.10	0.00%	280	4
17.9.2001					70.10	0.00%	2 103	30
14.9.2001					70.10	0.00%	0	0
13.9.2001					70.10	0.00%	0	0
12.9.2001					70.10	0.00%	0	0
11.9.2001					70.10	0.00%	1 262	18
10.9.2001					70.10	0.00%	0	0
7.9.2001					70.10	+0.14%	1 682	24
6.9.2001					70.00	0.00%	12 250	175
5.9.2001					70.00	+1.30%	1 540	22
4.9.2001					69.10	0.00%	415	6
3.9.2001					69.10	+0.29%	0	0
31.8.2001					68.90	+0.73%	0	0
30.8.2001					68.40	-0.43%	2 059	30
29.8.2001					68.70	+0.29%	824	12
28.8.2001					68.50	0.00%	411	6
27.8.2001					68.50	0.00%	0	0
24.8.2001					68.50	+0.43%	0	0
23.8.2001					68.20	-0.43%	4 092	60
22.8.2001					68.50	0.00%	0	0
21.8.2001					68.50	+0.14%	2 877	42
20.8.2001					68.40	+2.39%	4 104	60
17.8.2001					66.80	-2.48%	802	12
16.8.2001					68.50	+0.14%	0	0
15.8.2001					68.40	+0.14%	0	0
14.8.2001					68.30	0.00%	1 638	24
13.8.2001					68.30	+0.14%	0	0
10.8.2001					68.20	+0.14%	0	0
9.8.2001					68.10	0.00%	0	0
8.8.2001					68.10	0.00%	4 082	60
7.8.2001					68.10	0.00%	0	0
6.8.2001					68.10	0.00%	0	0
3.8.2001					68.10	0.00%	0	0
2.8.2001					68.10	+0.14%	2 860	42
1.8.2001					68.00	-3.40%	7 464	108
31.7.2001					70.40	+0.28%	0	0
30.7.2001					70.20	-0.28%	842	12
27.7.2001					70.40	+0.28%	282	4
26.7.2001					70.20	-0.28%	1 685	24
25.7.2001					70.40	+0.28%	2 112	30
24.7.2001					70.20	-0.28%	2 106	30
23.7.2001					70.40	0.00%	1 688	24
20.7.2001					70.40	+0.28%	0	0
19.7.2001					70.20	-0.28%	842	12
18.7.2001					70.40	+0.28%	0	0
17.7.2001					70.20	-0.28%	842	12
16.7.2001					70.40	+0.14%	845	12
13.7.2001					70.30	+0.14%	0	0
12.7.2001					70.20	0.00%	0	0
11.7.2001					70.20	0.00%	0	0
10.7.2001					70.20	+0.28%	0	0
9.7.2001					70.00	+1.89%	0	0
4.7.2001					68.70	-0.14%	2 474	36
3.7.2001					68.80	0.00%	0	0
2.7.2001					68.80	0.00%	0	0
29.6.2001					68.80	0.00%	0	0
28.6.2001					68.80	0.00%	344	5
27.6.2001					68.80	0.00%	0	0
26.6.2001					68.80	+0.14%	826	12
25.6.2001					68.70	+0.58%	2 883	42
22.6.2001					68.30	-0.43%	820	12
21.6.2001					68.60	+0.14%	0	0
20.6.2001					68.50	0.00%	1 233	18
19.6.2001					68.50	0.00%	0	0
18.6.2001					68.50	+0.14%	0	0
15.6.2001					68.40	+0.14%	0	0
14.6.2001					68.30	+0.14%	0	0
13.6.2001					68.20	-0.14%	1 365	20
12.6.2001					68.30	0.00%	0	0
11.6.2001					68.30	0.00%	0	0
8.6.2001					68.30	-7.70%	683	10
7.6.2001					74.00	-0.53%	4 222	58
6.6.2001					74.40	-0.53%	1 488	20
5.6.2001					74.80	+9.51%	0	0
4.6.2001					68.30	+0.44%	820	12
1.6.2001					68.00	-0.14%	1 632	24
31.5.2001					68.10	0.00%	0	0
30.5.2001					68.10	0.00%	0	0
29.5.2001					68.10	0.00%	409	6
28.5.2001					68.10	0.00%	0	0
25.5.2001					68.10	0.00%	0	0
24.5.2001					68.10	0.00%	0	0
23.5.2001					68.10	0.00%	817	12
22.5.2001					68.10	0.00%	0	0
21.5.2001					68.10	0.00%	0	0
18.5.2001					68.10	+2.09%	0	0
17.5.2001					66.70	+2.14%	934	14
16.5.2001					65.30	0.00%	3 004	46
15.5.2001					65.30	0.00%	784	12
14.5.2001					65.30	-8.02%	1 959	30
11.5.2001					71.00	-1.38%	6 822	96
10.5.2001					72.00	0.00%	864	12
9.5.2001					72.00	-0.13%	864	12
7.5.2001					72.10	0.00%	2 163	30
4.5.2001					72.10	-9.07%	1 730	24
3.5.2001					79.30	+9.98%	397	5
2.5.2001					72.10	-4.75%	865	12
30.4.2001					75.70	0.00%	0	0
27.4.2001					75.70	+4.99%	0	0
26.4.2001					72.10	0.00%	1 730	24
25.4.2001					72.10	0.00%	865	12
24.4.2001					72.10	0.00%	865	12
23.4.2001					72.10	0.00%	865	12
20.4.2001					72.10	+0.13%	1 584	22
19.4.2001					72.00	-4.88%	943	13
18.4.2001					75.70	-4.53%	2 271	30
17.4.2001					79.30	0.00%	0	0
13.4.2001					79.30	0.00%	1 507	19
12.4.2001					79.30	+0.25%	0	0
11.4.2001					79.10	-0.12%	316	4
10.4.2001					79.20	+4.76%	0	0
9.4.2001					75.60	-4.54%	454	6
6.4.2001					79.20	0.00%	0	0
5.4.2001					79.20	0.00%	0	0
4.4.2001					79.20	0.00%	950	12
3.4.2001					79.20	0.00%	0	0
2.4.2001					79.20	+10.00%	0	0
30.3.2001					72.00	-0.13%	864	12
29.3.2001					72.10	0.00%	0	0
28.3.2001					72.10	0.00%	865	12
27.3.2001					72.10	0.00%	0	0
26.3.2001					72.10	0.00%	1 298	18
23.3.2001					72.10	0.00%	3 881	54
22.3.2001					72.10	0.00%	2 163	30
21.3.2001					72.10	0.00%	1 298	18
20.3.2001					72.10	0.00%	0	0
19.3.2001					72.10	0.00%	0	0
16.3.2001					72.10	0.00%	0	0
15.3.2001					72.10	+0.13%	2 163	30
14.3.2001					72.00	-7.21%	8 226	114
13.3.2001					77.60	+6.30%	0	0
12.3.2001					73.00	-4.57%	5 028	66
9.3.2001					76.50	-4.37%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›