LESOSTAVBY TŘEBOŇ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					38.70	+0.51%	0	0
30.12.1998					38.50	0.00%	0	0
29.12.1998					38.50	+0.52%	0	0
28.12.1998					38.30	+0.26%	0	0
23.12.1998					38.20	+0.52%	0	0
22.12.1998					38.00	+1.87%	0	0
21.12.1998					37.30	-0.53%	1 119	30
18.12.1998					37.50	0.00%	0	0
17.12.1998					37.50	0.00%	488	13
16.12.1998					37.50	0.00%	217 480	5 437
15.12.1998					37.50	+0.26%	0	0
14.12.1998					37.40	+0.26%	150	4
11.12.1998					37.30	-6.75%	0	0
10.12.1998					40.00	+8.10%	480	12
9.12.1998					37.00	+5.71%	444	12
8.12.1998					35.00	+8.69%	0	0
7.12.1998					32.20	-4.45%	1 932	60
4.12.1998					33.70	0.00%	404	12
3.12.1998					33.70	-0.29%	2 417	72
2.12.1998					33.80	+1.80%	203	6
1.12.1998					33.20	-0.30%	133	4
30.11.1998					0.00	-7.50%	0	0
27.11.1998					0.00	-7.69%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-9.30%	0	0
24.11.1998					43.00	0.00%	3 440	80
23.11.1998					43.00	0.00%	1 290	30
20.11.1998					43.00	+5.16%	258	6
19.11.1998					0.00	+3.51%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	+0.25%	0	0
13.11.1998					0.00	+0.25%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+0.25%	0	0
9.11.1998					0.00	+0.90%	0	0
6.11.1998					0.00	+0.12%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+1.30%	0	0
2.11.1998					38.30	-0.15%	1 149	30
30.10.1998					0.00	+0.68%	0	0
29.10.1998					38.10	+0.26%	76	2
27.10.1998					0.00	+0.52%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	+0.10%	0	0
21.10.1998					0.00	+0.26%	0	0
20.10.1998					0.00	+0.15%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+0.10%	0	0
6.10.1998					0.00	+0.83%	0	0
5.10.1998					0.00	+0.13%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+0.40%	0	0
30.9.1998					0.00	+0.13%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	-8.64%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	-0.24%	0	0
23.9.1998					40.60	0.00%	812	20
22.9.1998					0.00	+0.12%	0	0
21.9.1998					0.00	+0.12%	0	0
18.9.1998					0.00	-0.24%	0	0
17.9.1998					40.60	+0.49%	1 218	30
16.9.1998					0.00	+0.24%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+0.24%	0	0
11.9.1998					0.00	+0.50%	0	0
10.9.1998					0.00	+0.60%	0	0
9.9.1998					0.00	+0.15%	0	0
8.9.1998					0.00	+0.12%	0	0
7.9.1998					0.00	+0.37%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+0.25%	0	0
2.9.1998					0.00	+0.45%	0	0
1.9.1998					0.00	+0.30%	0	0
31.8.1998					0.00	+0.10%	0	0
28.8.1998					39.00	+0.67%	1 172	30
27.8.1998					38.80	-2.02%	2 328	60
26.8.1998					0.00	+2.06%	0	0
25.8.1998					38.80	-1.52%	698	18
24.8.1998					0.00	+0.51%	0	0
21.8.1998					0.00	+0.10%	0	0
20.8.1998					39.10	+0.41%	1 410	36
19.8.1998					39.00	0.00%	234	6
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+1.14%	0	0
14.8.1998					0.00	+4.78%	0	0
13.8.1998					36.80	-3.81%	1 104	30
12.8.1998					0.00	+0.28%	0	0
11.8.1998					0.00	+0.26%	0	0
10.8.1998					0.00	+0.13%	0	0
7.8.1998					38.00	+0.63%	456	12
6.8.1998					0.00	+0.15%	0	0
5.8.1998					37.70	+0.23%	377	10
4.8.1998					0.00	+0.83%	0	0
3.8.1998					37.30	0.00%	149	4
31.7.1998					37.30	-0.53%	448	12
30.7.1998					0.00	+1.70%	0	0
29.7.1998					0.00	+1.29%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+0.24%	0	0
24.7.1998					0.00	+0.86%	0	0
23.7.1998					36.00	0.00%	216	6
22.7.1998					0.00	+0.36%	0	0
21.7.1998					0.00	+0.58%	0	0
20.7.1998					0.00	+0.45%	0	0
17.7.1998					35.50	-1.11%	142	4
16.7.1998					0.00	+1.52%	0	0
15.7.1998					0.00	+0.16%	0	0
14.7.1998					0.00	+0.56%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	-2.36%	0	0
7.7.1998					36.40	-1.12%	2 157	60
3.7.1998					0.00	+0.16%	0	0
2.7.1998					0.00	+0.83%	0	0
1.7.1998					0.00	-6.88%	0	0
30.6.1998					0.00	-3.35%	0	0
29.6.1998					0.00	-2.41%	0	0
26.6.1998					0.00	-6.84%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					44.00	+4.76%	1 584	36
23.6.1998					42.00	-4.76%	1 260	30
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+1.98%	0	0
17.6.1998					42.10	-1.95%	2 594	60
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+0.11%	0	0
12.6.1998					0.00	+0.11%	0	0
11.6.1998					44.00	0.00%	1 320	30
10.6.1998					44.00	-6.70%	528	12
9.6.1998					0.00	-2.76%	0	0
8.6.1998					48.50	-7.31%	1 164	24
5.6.1998					0.00	-3.09%	0	0
4.6.1998					0.00	-8.62%	0	0
3.6.1998					59.10	-2.37%	4 255	72
2.6.1998					0.00	-7.14%	0	0
1.6.1998					0.00	-0.07%	0	0
29.5.1998					67.00	+6.96%	1 566	24
28.5.1998					0.00	+8.92%	0	0
27.5.1998					56.00	+9.80%	224	4
26.5.1998					51.00	+7.93%	918	18
25.5.1998					0.00	+6.77%	0	0
22.5.1998					0.00	+7.84%	0	0
21.5.1998					0.00	+0.07%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	+1.23%	0	0
18.5.1998					40.50	-0.63%	81	2
15.5.1998					0.00	+0.24%	0	0
14.5.1998					0.00	+0.22%	0	0
13.5.1998					0.00	+0.59%	0	0
12.5.1998					0.00	+0.07%	0	0
11.5.1998					0.00	+0.62%	0	0
7.5.1998					0.00	+0.12%	0	0
6.5.1998					40.00	0.00%	1 200	30
5.5.1998					40.00	0.00%	1 560	39
4.5.1998					40.00	0.00%	1 200	30
30.4.1998					40.00	-9.29%	480	12
29.4.1998					44.10	-4.33%	529	12
28.4.1998					46.10	-0.21%	277	6
27.4.1998					0.00	+0.43%	0	0
24.4.1998					0.00	+1.09%	0	0
23.4.1998					45.50	0.00%	1 638	36
22.4.1998					45.50	-1.08%	546	12
21.4.1998					46.00	-9.60%	2 760	60
20.4.1998					49.00	-5.75%	2 952	58
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					54.00	+8.00%	648	12
10.4.1998					0.00	+8.69%	0	0
9.4.1998					46.00	+9.52%	552	12
8.4.1998					42.00	+5.00%	252	6
7.4.1998					40.00	+8.10%	240	6
6.4.1998					37.00	+8.82%	444	12
3.4.1998					34.00	+9.67%	1 496	44
2.4.1998					0.00	+6.89%	0	0
1.4.1998					0.00	+7.40%	0	0
31.3.1998					0.00	+8.00%	0	0
30.3.1998					0.00	+8.69%	0	0
27.3.1998					23.00	+9.52%	276	12
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					21.00	0.00%	252	12
19.3.1998					0.00	+5.00%	0	0
18.3.1998					20.00	-4.76%	720	36
‹‹ First 60 ‹‹ First 20 Next 200 ›