LESOSTAVBY TŘEBOŇ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					67.50	0.00%	0	0
28.12.2000					67.50	-1.88%	0	0
27.12.2000					68.80	+2.38%	0	0
22.12.2000					67.20	-0.14%	1 210	18
21.12.2000					67.30	-2.03%	1 481	22
20.12.2000					68.70	0.00%	0	0
19.12.2000					68.70	+2.08%	0	0
18.12.2000					67.30	0.00%	808	12
15.12.2000					67.30	+0.14%	1 211	18
14.12.2000					67.20	-0.14%	1 344	20
13.12.2000					67.30	-1.02%	1 479	22
12.12.2000					68.00	-9.93%	0	0
11.12.2000					75.50	+3.70%	1 435	19
8.12.2000					72.80	+5.96%	437	6
7.12.2000					68.70	+2.08%	0	0
6.12.2000					67.30	-2.03%	808	12
5.12.2000					68.70	+2.08%	0	0
4.12.2000					67.30	+0.14%	808	12
1.12.2000					67.20	+0.14%	1 613	24
30.11.2000					67.10	0.00%	805	12
29.11.2000					67.10	-2.18%	403	6
28.11.2000					68.60	+2.23%	0	0
27.11.2000					67.10	-2.18%	1 074	16
24.11.2000					68.60	+2.23%	0	0
23.11.2000					67.10	0.00%	2 416	36
22.11.2000					67.10	0.00%	2 684	40
21.11.2000					67.10	-2.18%	2 416	36
20.11.2000					68.60	+2.23%	0	0
16.11.2000					67.10	0.00%	0	0
15.11.2000					67.10	0.00%	1 208	18
14.11.2000					67.10	0.00%	2 013	30
13.11.2000					67.10	-4.82%	805	12
10.11.2000					70.50	+5.06%	0	0
9.11.2000					67.10	-0.29%	8 186	122
8.11.2000					67.30	0.00%	808	12
7.11.2000					67.30	0.00%	0	0
6.11.2000					67.30	0.00%	0	0
3.11.2000					67.30	0.00%	0	0
2.11.2000					67.30	0.00%	0	0
1.11.2000					67.30	0.00%	3 632	54
31.10.2000					67.30	+0.29%	673	10
30.10.2000					67.10	0.00%	1 610	24
27.10.2000					67.10	0.00%	2 818	42
26.10.2000					67.10	-0.44%	0	0
25.10.2000					67.40	-0.44%	1 213	18
24.10.2000					67.70	+0.44%	0	0
23.10.2000					67.40	-0.44%	809	12
20.10.2000					67.70	+0.89%	0	0
19.10.2000					67.10	+1.82%	0	0
18.10.2000					65.90	+1.38%	395	6
17.10.2000					65.00	+0.30%	0	0
16.10.2000					64.80	+0.15%	0	0
13.10.2000					64.70	0.00%	0	0
12.10.2000					64.70	0.00%	0	0
11.10.2000					64.70	0.00%	0	0
10.10.2000					64.70	0.00%	0	0
9.10.2000					64.70	0.00%	0	0
6.10.2000					64.70	-2.11%	0	0
5.10.2000					66.10	0.00%	793	12
4.10.2000					66.10	0.00%	0	0
3.10.2000					66.10	0.00%	0	0
2.10.2000					66.10	0.00%	0	0
29.9.2000					66.10	0.00%	1 983	30
27.9.2000					66.10	0.00%	0	0
26.9.2000					66.10	+1.38%	0	0
25.9.2000					65.20	-1.36%	391	6
22.9.2000					66.10	+0.15%	0	0
21.9.2000					66.00	+2.64%	0	0
20.9.2000					64.30	0.00%	0	0
19.9.2000					64.30	0.00%	0	0
18.9.2000					64.30	0.00%	0	0
15.9.2000					64.30	-1.22%	0	0
14.9.2000					65.10	+0.15%	0	0
13.9.2000					65.00	+1.08%	780	12
12.9.2000					64.30	-3.59%	643	10
11.9.2000					66.70	0.00%	0	0
8.9.2000					66.70	0.00%	0	0
7.9.2000					66.70	+3.89%	0	0
6.9.2000					64.20	+0.31%	0	0
5.9.2000					64.00	0.00%	0	0
4.9.2000					64.00	0.00%	768	12
1.9.2000					64.00	-0.15%	0	0
31.8.2000					64.10	0.00%	0	0
30.8.2000					64.10	0.00%	0	0
29.8.2000					64.10	0.00%	0	0
28.8.2000					64.10	-0.46%	0	0
25.8.2000					64.40	+3.70%	3 732	60
24.8.2000					62.10	-3.12%	745	12
23.8.2000					64.10	0.00%	0	0
22.8.2000					64.10	0.00%	0	0
21.8.2000					64.10	0.00%	0	0
18.8.2000					64.10	-8.42%	0	0
17.8.2000					70.00	+9.54%	1 610	23
16.8.2000					63.90	0.00%	0	0
15.8.2000					63.90	+0.15%	0	0
14.8.2000					63.80	0.00%	0	0
11.8.2000					63.80	0.00%	0	0
10.8.2000					63.80	+0.15%	0	0
9.8.2000					63.70	+0.47%	0	0
8.8.2000					63.40	-0.47%	380	6
7.8.2000					63.70	+0.47%	0	0
4.8.2000					63.40	-0.47%	761	12
3.8.2000					63.70	0.00%	0	0
2.8.2000					63.70	0.00%	0	0
1.8.2000					63.70	0.00%	0	0
31.7.2000					63.70	+0.95%	0	0
28.7.2000					63.10	+0.31%	0	0
27.7.2000					62.90	+0.31%	0	0
26.7.2000					62.70	+0.15%	0	0
25.7.2000					62.60	0.00%	0	0
24.7.2000					62.60	0.00%	0	0
21.7.2000					62.60	0.00%	0	0
20.7.2000					62.60	+0.16%	0	0
19.7.2000					62.50	+0.16%	0	0
18.7.2000					62.40	0.00%	0	0
17.7.2000					62.40	0.00%	0	0
14.7.2000					62.40	0.00%	0	0
13.7.2000					62.40	+0.16%	0	0
12.7.2000					62.30	+9.68%	0	0
11.7.2000					56.80	+0.53%	0	0
10.7.2000					56.50	0.00%	0	0
7.7.2000					56.50	+0.53%	0	0
4.7.2000					56.20	0.00%	0	0
3.7.2000					56.20	+0.35%	0	0
30.6.2000					56.00	+0.17%	0	0
29.6.2000					55.90	+0.17%	335	6
28.6.2000					55.80	+0.35%	0	0
27.6.2000					55.60	0.00%	334	6
26.6.2000					55.60	+0.36%	0	0
23.6.2000					55.40	0.00%	0	0
22.6.2000					55.40	+0.18%	0	0
21.6.2000					55.30	0.00%	0	0
20.6.2000					55.30	0.00%	0	0
19.6.2000					55.30	0.00%	0	0
16.6.2000					55.30	-4.15%	664	12
15.6.2000					57.70	0.00%	0	0
14.6.2000					57.70	+4.33%	0	0
13.6.2000					55.30	+0.36%	0	0
12.6.2000					55.10	0.00%	0	0
9.6.2000					55.10	0.00%	0	0
8.6.2000					55.10	0.00%	0	0
7.6.2000					55.10	0.00%	661	12
6.6.2000					55.10	0.00%	0	0
5.6.2000					55.10	0.00%	661	12
2.6.2000					55.10	0.00%	0	0
1.6.2000					55.10	0.00%	0	0
31.5.2000					55.10	0.00%	1 653	30
30.5.2000					55.10	0.00%	661	12
29.5.2000					55.10	0.00%	0	0
26.5.2000					55.10	0.00%	0	0
25.5.2000					55.10	0.00%	0	0
24.5.2000					55.10	0.00%	0	0
23.5.2000					55.10	0.00%	0	0
22.5.2000					55.10	0.00%	0	0
19.5.2000					55.10	0.00%	0	0
18.5.2000					55.10	0.00%	0	0
17.5.2000					55.10	0.00%	0	0
16.5.2000					55.10	0.00%	0	0
15.5.2000					55.10	0.00%	1 653	30
12.5.2000					55.10	0.00%	0	0
11.5.2000					55.10	0.00%	0	0
10.5.2000					55.10	+5.15%	0	0
9.5.2000					52.40	-4.90%	953	18
5.5.2000					55.10	0.00%	0	0
4.5.2000					55.10	0.00%	0	0
3.5.2000					55.10	0.00%	0	0
2.5.2000					55.10	0.00%	0	0
28.4.2000					55.10	0.00%	0	0
27.4.2000					55.10	0.00%	0	0
26.4.2000					55.10	0.00%	0	0
25.4.2000					55.10	0.00%	0	0
21.4.2000					55.10	0.00%	0	0
20.4.2000					55.10	0.00%	0	0
19.4.2000					55.10	+0.18%	0	0
18.4.2000					55.00	0.00%	0	0
17.4.2000					55.00	0.00%	0	0
14.4.2000					55.00	0.00%	0	0
13.4.2000					55.00	+5.56%	0	0
12.4.2000					52.10	0.00%	625	12
11.4.2000					52.10	0.00%	0	0
10.4.2000					52.10	0.00%	0	0
7.4.2000					52.10	0.00%	0	0
6.4.2000					52.10	0.00%	834	16
5.4.2000					52.10	0.00%	0	0
4.4.2000					52.10	0.00%	0	0
3.4.2000					52.10	0.00%	834	16
31.3.2000					52.10	0.00%	2 188	42
30.3.2000					52.10	0.00%	0	0
29.3.2000					52.10	0.00%	0	0
28.3.2000					52.10	0.00%	0	0
27.3.2000					52.10	0.00%	0	0
24.3.2000					52.10	-0.19%	313	6
23.3.2000					52.20	+0.19%	0	0
22.3.2000					52.10	-0.19%	729	14
21.3.2000					52.20	0.00%	0	0
20.3.2000					52.20	0.00%	0	0
17.3.2000					52.20	0.00%	0	0
16.3.2000					52.20	0.00%	0	0
15.3.2000					52.20	0.00%	0	0
14.3.2000					52.20	0.00%	9 639	185
‹‹ First 60 ‹‹ First 20 Next 200 ›