LESOSTAVBY TŘEBOŇ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					50.20	0.00%	0	0
29.12.1999					50.20	0.00%	0	0
28.12.1999					50.20	0.00%	0	0
27.12.1999					50.20	0.00%	0	0
23.12.1999					50.20	0.00%	0	0
22.12.1999					50.20	0.00%	0	0
21.12.1999					50.20	+0.19%	0	0
20.12.1999					50.10	0.00%	0	0
17.12.1999					50.10	0.00%	0	0
16.12.1999					50.10	0.00%	0	0
15.12.1999					50.10	0.00%	1 804	36
14.12.1999					50.10	0.00%	0	0
13.12.1999					50.10	-5.64%	0	0
10.12.1999					53.10	0.00%	637	12
9.12.1999					53.10	0.00%	1 593	30
8.12.1999					53.10	0.00%	0	0
7.12.1999					53.10	0.00%	0	0
6.12.1999					53.10	0.00%	956	18
3.12.1999					53.10	0.00%	637	12
2.12.1999					53.10	0.00%	0	0
1.12.1999					53.10	0.00%	0	0
30.11.1999					53.10	0.00%	0	0
29.11.1999					53.10	0.00%	0	0
26.11.1999					53.10	0.00%	0	0
25.11.1999					53.10	0.00%	0	0
24.11.1999					53.10	0.00%	212	4
23.11.1999					53.10	0.00%	0	0
22.11.1999					53.10	0.00%	0	0
19.11.1999					53.10	0.00%	0	0
18.11.1999					53.10	0.00%	0	0
17.11.1999					53.10	0.00%	0	0
16.11.1999					53.10	0.00%	1 593	30
15.11.1999					53.10	0.00%	0	0
12.11.1999					53.10	0.00%	0	0
11.11.1999					53.10	0.00%	0	0
10.11.1999					53.10	0.00%	0	0
9.11.1999					53.10	0.00%	0	0
8.11.1999					53.10	0.00%	0	0
5.11.1999					53.10	0.00%	1 274	24
4.11.1999					53.10	0.00%	0	0
3.11.1999					53.10	0.00%	0	0
2.11.1999					53.10	0.00%	0	0
1.11.1999					53.10	0.00%	0	0
29.10.1999					53.10	+0.18%	0	0
27.10.1999					53.00	0.00%	0	0
26.10.1999					53.00	0.00%	0	0
25.10.1999					53.00	-0.18%	6 095	115
22.10.1999					53.10	0.00%	0	0
21.10.1999					53.10	+0.18%	2 230	42
20.10.1999					53.00	0.00%	935	18
19.10.1999					53.00	+6.00%	0	0
18.10.1999					50.00	0.00%	0	0
15.10.1999					50.00	0.00%	300	6
14.10.1999					50.00	0.00%	0	0
13.10.1999					50.00	0.00%	0	0
12.10.1999					50.00	0.00%	0	0
11.10.1999					50.00	0.00%	850	17
8.10.1999					50.00	0.00%	4 400	88
7.10.1999					50.00	0.00%	0	0
6.10.1999					50.00	+7.99%	600	12
5.10.1999					46.30	+3.57%	0	0
4.10.1999					44.70	-3.24%	2 005	44
1.10.1999					46.20	-0.21%	554	12
30.9.1999					46.30	+0.21%	0	0
29.9.1999					46.20	0.00%	0	0
28.9.1999					46.20	0.00%	0	0
27.9.1999					46.20	+0.21%	0	0
24.9.1999					46.10	0.00%	0	0
23.9.1999					46.10	+0.21%	0	0
22.9.1999					46.00	+5.26%	0	0
21.9.1999					43.70	-3.10%	0	0
20.9.1999					45.10	0.00%	0	0
17.9.1999					45.10	+3.44%	451	10
16.9.1999					43.60	-3.32%	2 778	62
15.9.1999					45.10	-7.77%	0	0
14.9.1999					48.90	0.00%	0	0
13.9.1999					48.90	+8.42%	0	0
10.9.1999					45.10	+3.44%	0	0
9.9.1999					43.60	0.00%	0	0
8.9.1999					43.60	0.00%	0	0
7.9.1999					43.60	0.00%	0	0
6.9.1999					43.60	+0.22%	1 570	36
3.9.1999					43.50	0.00%	0	0
2.9.1999					43.50	0.00%	0	0
1.9.1999					43.50	+0.46%	522	12
31.8.1999					43.30	0.00%	1 299	30
30.8.1999					43.30	-7.87%	520	12
27.8.1999					47.00	+4.21%	1 410	30
26.8.1999					45.10	0.00%	0	0
25.8.1999					45.10	0.00%	0	0
24.8.1999					45.10	0.00%	0	0
23.8.1999					45.10	0.00%	0	0
20.8.1999					45.10	+4.88%	0	0
19.8.1999					43.00	+0.46%	258	6
18.8.1999					42.80	+0.94%	1 030	24
17.8.1999					42.40	-0.23%	1 018	24
16.8.1999					42.50	+2.65%	1 275	30
13.8.1999					41.40	-2.58%	745	18
12.8.1999					42.50	-0.70%	255	6
11.8.1999					42.80	-0.23%	0	0
10.8.1999					42.90	0.00%	0	0
9.8.1999					42.90	0.00%	0	0
6.8.1999					42.90	+0.23%	0	0
5.8.1999					42.80	+0.23%	0	0
4.8.1999					42.70	0.00%	0	0
3.8.1999					42.70	0.00%	0	0
2.8.1999					42.70	+0.47%	0	0
30.7.1999					42.50	+0.71%	0	0
29.7.1999					42.20	0.00%	0	0
28.7.1999					42.20	+0.23%	0	0
27.7.1999					42.10	-0.23%	1 010	24
26.7.1999					42.20	0.00%	0	0
23.7.1999					42.20	0.00%	0	0
22.7.1999					42.20	0.00%	0	0
21.7.1999					42.20	+0.23%	506	12
20.7.1999					42.10	-0.23%	505	12
19.7.1999					42.20	+0.23%	0	0
16.7.1999					42.10	0.00%	0	0
15.7.1999					42.10	0.00%	0	0
14.7.1999					42.10	0.00%	0	0
13.7.1999					42.10	0.00%	0	0
12.7.1999					42.10	0.00%	0	0
9.7.1999					42.10	+0.23%	0	0
8.7.1999					42.00	0.00%	1 599	38
7.7.1999					42.00	+3.96%	0	0
2.7.1999					40.40	+0.24%	0	0
1.7.1999					40.30	-0.73%	484	12
30.6.1999					40.60	+0.24%	0	0
29.6.1999					40.50	-0.24%	162	4
28.6.1999					40.60	0.00%	0	0
25.6.1999					40.60	0.00%	0	0
24.6.1999					40.60	0.00%	0	0
23.6.1999					40.60	0.00%	0	0
22.6.1999					40.60	+0.74%	0	0
21.6.1999					40.30	-0.73%	484	12
18.6.1999					40.60	0.00%	0	0
17.6.1999					40.60	0.00%	0	0
16.6.1999					40.60	0.00%	0	0
15.6.1999					40.60	-3.33%	0	0
14.6.1999					42.00	+3.44%	3 276	78
11.6.1999					40.60	+4.63%	0	0
10.6.1999					38.80	-4.43%	466	12
9.6.1999					40.60	0.00%	0	0
8.6.1999					40.60	+0.24%	0	0
7.6.1999					40.50	+0.49%	0	0
4.6.1999					40.30	-0.49%	967	24
3.6.1999					40.50	0.00%	0	0
2.6.1999					40.50	0.00%	0	0
1.6.1999					40.50	0.00%	0	0
31.5.1999					40.50	0.00%	0	0
28.5.1999					40.50	0.00%	0	0
27.5.1999					40.50	0.00%	0	0
26.5.1999					40.50	+0.24%	0	0
25.5.1999					40.40	0.00%	323	8
24.5.1999					40.40	+0.49%	0	0
21.5.1999					40.20	0.00%	0	0
20.5.1999					40.20	+0.24%	0	0
19.5.1999					40.10	0.00%	0	0
18.5.1999					40.10	0.00%	0	0
17.5.1999					40.10	+0.25%	1 203	30
14.5.1999					40.00	0.00%	0	0
13.5.1999					40.00	0.00%	0	0
12.5.1999					40.00	0.00%	240	6
11.5.1999					40.00	-0.99%	480	12
10.5.1999					40.40	0.00%	0	0
7.5.1999					40.40	-0.24%	0	0
6.5.1999					40.50	+0.74%	0	0
5.5.1999					40.20	0.00%	1 207	30
4.5.1999					40.20	-0.74%	1 447	36
3.5.1999					40.50	+0.49%	0	0
30.4.1999					40.30	0.00%	0	0
29.4.1999					40.30	+0.24%	0	0
28.4.1999					40.20	0.00%	0	0
27.4.1999					40.20	+0.24%	0	0
26.4.1999					40.10	-0.24%	241	6
23.4.1999					40.20	0.00%	0	0
22.4.1999					40.20	0.00%	0	0
21.4.1999					40.20	+0.24%	0	0
20.4.1999					40.10	0.00%	1 203	30
19.4.1999					40.10	+0.25%	0	0
16.4.1999					40.00	0.00%	0	0
15.4.1999					40.00	0.00%	0	0
14.4.1999					40.00	0.00%	0	0
13.4.1999					40.00	0.00%	0	0
12.4.1999					40.00	0.00%	480	12
9.4.1999					40.00	+2.56%	1 440	36
8.4.1999					39.00	+8.33%	78	2
7.4.1999					36.00	+9.09%	0	0
6.4.1999					33.00	+3.12%	1 386	42
2.4.1999					32.00	+9.21%	0	0
1.4.1999					29.30	-9.00%	0	0
31.3.1999					32.20	-8.00%	0	0
30.3.1999					35.00	0.00%	0	0
29.3.1999					35.00	0.00%	1 050	30
26.3.1999					35.00	-7.89%	0	0
25.3.1999					38.00	0.00%	0	0
24.3.1999					38.00	-0.78%	2 290	60
23.3.1999					38.30	0.00%	153	4
22.3.1999					38.30	-0.77%	1 609	42
19.3.1999					38.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›