LESY FRÝDEK-MÍSTEK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	68.37	+4.99%	0	0		0.00%	0
30.12.1996	65.12	+4.99%	0	0	91.00	0.00%	5 733	63
27.12.1996	62.02	+4.99%	0	0		0.00%	0
23.12.1996	59.07	+4.99%	0	0		-5.84%	0
20.12.1996	56.26	+4.98%	0	0		+42.13%	0
19.12.1996	53.59	+4.99%	0	0	68.00	-27.07%	7 276	107
18.12.1996	51.04	+4.99%	0	0		+26.01%	0
17.12.1996	48.61	+4.98%	7 194	148		+41.05%	0
16.12.1996	46.30	+4.98%	0	0	53.00	-19.29%	11 437	218
13.12.1996	44.10	+5.00%	0	0		+18.18%	0
12.12.1996	42.00	0.00%	0	0		+34.14%	0
11.12.1996	42.00	+5.00%	0	0	41.00	+1.23%	1 435	35
10.12.1996	40.00	0.00%	2 520	63	40.50	+1.25%	770	19
9.12.1996	40.00	0.00%	400	10	40.00	-8.21%	1 240	31
6.12.1996	40.00	-2.70%	400	10	44.00	+0.57%	4 358	100
5.12.1996	41.11	0.00%	0	0		+3.16%	0
4.12.1996	41.11	-4.99%	576	14		+5.00%	0
3.12.1996	43.27	-4.98%	3 938	91	40.00	0.00%	800	20
2.12.1996	45.54	-4.98%	0	0	40.00	+1.70%	1 600	40
29.11.1996	47.93	-4.99%	0	0	40.00	-1.67%	826	21
28.11.1996	50.45	-4.99%	0	0	40.00	-9.09%	1 560	39
27.11.1996	53.10	-4.99%	0	0	44.00	-4.34%	2 068	47
26.11.1996	55.89	-4.99%	1 956	35		-9.80%	0
25.11.1996	58.83	0.00%	0	0		-8.92%	0
22.11.1996	58.83	0.00%	0	0		-9.67%	0
21.11.1996	58.83	-4.99%	2 883	49		-8.82%	0
20.11.1996	61.92	-4.98%	0	0		-9.64%	0
19.11.1996	65.17	-4.98%	4 366	67	76.00	-0.97%	3 688	49
18.11.1996	68.59	-5.00%	0	0	76.00	+4.97%	3 268	43
15.11.1996	72.20	-5.00%	0	0	76.00	+2.69%	2 534	35
14.11.1996	76.00	-5.00%	0	0	70.50	-2.08%	494	7
13.11.1996	80.00	0.00%	0	0	72.00	-4.71%	504	7
12.11.1996	80.00	0.00%	0	0	76.00	-0.57%	6 045	80
11.11.1996	80.00	+3.96%	5 760	72	76.00	-2.25%	2 736	36
8.11.1996	76.95	-5.00%	11 004	143	76.00	+2.59%	8 708	112
7.11.1996	81.00	0.00%	5 346	66	76.00	+3.80%	6 366	84
6.11.1996	81.00	0.00%	8 829	109	73.00	-3.94%	3 066	42
5.11.1996	81.00	0.00%	4 617	57		+0.26%	0
4.11.1996	81.00	0.00%	0	0		+0.09%	0
1.11.1996	81.00	+1.25%	2 268	28		+4.74%	0
31.10.1996	80.00	0.00%	0	0	72.30	-4.36%	1 808	25
30.10.1996	80.00	0.00%	0	0	75.60	-6.66%	2 192	29
29.10.1996	80.00	0.00%	3 200	40	81.00	+3.44%	2 268	28
25.10.1996	80.00	0.00%	8 240	103	0.00	+3.90%	0	0
24.10.1996	80.00	-3.61%	25 760	322	78.80	-4.08%	10 627	141
23.10.1996	83.00	0.00%	3 486	42	0.00	+0.92%	0	0
22.10.1996	83.00	-2.35%	8 300	100	80.00	+2.43%	5 528	71
21.10.1996	85.00	0.00%	2 210	26	79.00	-5.82%	1 064	14
18.10.1996	85.00	0.00%	0	0		+0.24%	0	0
17.10.1996	85.00	-2.29%	2 465	29	80.50	-2.77%	1 369	17
16.10.1996	87.00	0.00%	0	0	82.80	+0.33%	4 223	51
15.10.1996	87.00	0.00%	0	0	81.30	+0.25%	4 044	49
14.10.1996	87.00	0.00%	1 218	14	85.00	+6.34%	5 598	68
11.10.1996	87.00	0.00%	0	0	77.40	-7.63%	6 502	84
10.10.1996	87.00	0.00%	0	0	83.80	-1.75%	2 933	35
9.10.1996	87.00	0.00%	0	0	85.30	-1.20%	2 388	28
8.10.1996	87.00	0.00%	1 653	19	90.60	+0.39%	3 195	37
7.10.1996	87.00	+0.63%	12 093	139	86.00	-9.47%	6 708	78
4.10.1996	86.45	-5.00%	0	0		0.00%	0	0
3.10.1996	91.00	-3.19%	18 200	200		+7.63%	0	0
2.10.1996	94.00	0.00%	0	0	88.00	-3.85%	7 238	82
1.10.1996	94.00	0.00%	0	0		+3.61%	0	0
30.9.1996	94.00	0.00%	0	0	88.60	+1.29%	2 481	28
27.9.1996	94.00	0.00%	0	0		+3.22%	0	0
26.9.1996	94.00	0.00%	15 416	164	90.00	-4.24%	12 289	145
25.9.1996	94.00	-0.05%	1 974	21		-5.20%	0	0
24.9.1996	94.05	-5.00%	0	0		-1.72%	0	0
23.9.1996	99.00	-2.05%	19 800	200		+0.89%	0	0
20.9.1996	101.08	-5.00%	0	0	95.60	-6.00%	2 072	22
19.9.1996	106.40	-5.00%	0	0	95.60	+1.00%	4 198	42
18.9.1996	112.00	+0.16%	5 600	50		+2.00%	0	0
17.9.1996	111.82	+4.99%	7 268	65		+6.00%	0	0
16.9.1996	106.50	+4.99%	1 917	18	91.80	-1.00%	3 856	42
13.9.1996	101.43	+5.00%	16 939	167	92.80	+5.00%	1 763	19
12.9.1996	96.60	+5.00%	6 569	68	100.00	-3.00%	3 986	45
11.9.1996	92.00	0.00%	552	6	91.60	+7.00%	9 710	106
10.9.1996	92.00	+4.54%	6 348	69	85.30	+2.00%	512	6
9.9.1996	88.00	0.00%	0	0	87.60	-5.00%	5 089	61
6.9.1996	88.00	0.00%	0	0	88.00	-1.00%	4 830	55
5.9.1996	88.00	0.00%	0	0		+1.00%	0	0
4.9.1996	88.00	0.00%	4 400	50	87.60	-1.00%	2 628	30
3.9.1996	88.00	0.00%	2 288	26	90.00	+2.00%	7 185	81
2.9.1996	88.00	-1.12%	5 192	59	87.30	+3.00%	1 659	19
30.8.1996	89.00	-1.11%	9 256	104	88.00	-3.00%	3 398	40
29.8.1996	90.00	+2.27%	4 860	54	87.60	+7.00%	1 226	14
28.8.1996	88.00	0.00%	0	0	81.80	-3.00%	3 436	42
27.8.1996	88.00	0.00%	0	0	84.30	-6.00%	4 721	56
26.8.1996	88.00	0.00%	0	0		0.00%	0	0
23.8.1996	88.00	0.00%	2 288	26	90.00	0.00%	4 410	49
22.8.1996	88.00	0.00%	0	0	90.00	0.00%	5 400	60
21.8.1996	88.00	0.00%	0	0		+15.00%	0	0
20.8.1996	88.00	-1.12%	6 248	71	80.60	-3.00%	1 252	16
19.8.1996	89.00	0.00%	0	0	80.30	+1.00%	3 292	41
16.8.1996	89.00	0.00%	0	0	79.80	-8.00%	798	10
15.8.1996	89.00	0.00%	0	0	86.80	-4.00%	2 691	31
14.8.1996	89.00	0.00%	0	0		-1.00%	0	0
13.8.1996	89.00	0.00%	0	0	91.30	+1.00%	1 096	12
12.8.1996	89.00	-2.19%	4 717	53	93.00	-1.00%	4 720	52
9.8.1996	91.00	0.00%	1 274	14	91.30	+1.00%	6 517	71
8.8.1996	91.00	0.00%	546	6	92.00	-2.00%	4 463	49
7.8.1996	91.00	0.00%	0	0		+1.00%	0	0
6.8.1996	91.00	0.00%	910	10	92.60	-1.00%	4 584	50
5.8.1996	91.00	-2.15%	637	7	92.60	-3.00%	1 296	14
2.8.1996	93.00	0.00%	1 953	21	95.00	+7.00%	950	10
1.8.1996	93.00	0.00%	1 116	12	92.00	-3.00%	3 192	36
31.7.1996	93.00	0.00%	9 486	102	91.00	-1.00%	2 002	22
30.7.1996	93.00	-2.10%	3 441	37	93.00	-1.00%	2 942	32
29.7.1996	95.00	0.00%	0	0		+1.00%	0	0
26.7.1996	95.00	0.00%	665	7	91.80	-1.00%	1 285	14
25.7.1996	95.00	0.00%	0	0		+2.00%	0	0
24.7.1996	95.00	0.00%	5 320	56	91.30	-1.00%	1 096	12
23.7.1996	95.00	0.00%	1 995	21	92.60	0.00%	2 406	26
22.7.1996	95.00	+4.16%	2 375	25	92.30	+2.00%	1 292	14
19.7.1996	91.20	-5.00%	0	0	92.60	-1.00%	2 438	27
18.7.1996	96.00	-2.83%	1 440	15	91.00	-10.00%	546	6
17.7.1996	98.80	-5.00%	18 772	190	101.50	-3.00%	6 569	65
16.7.1996	104.00	0.00%	0	0	103.80	-4.00%	2 491	24
15.7.1996	104.00	-0.95%	6 240	60		0.00%	0	0
12.7.1996	105.00	-0.94%	1 575	15		0.00%	0	0
11.7.1996	106.00	-0.93%	636	6	107.60	+2.00%	3 120	29
10.7.1996	107.00	0.00%	1 605	15	105.30	-3.00%	4 423	42
9.7.1996	107.00	+1.90%	1 498	14	109.90	0.00%	8 719	80
8.7.1996	105.00	-0.94%	12 285	117	109.90	+8.00%	13 795	127
5.7.1996
4.7.1996	106.00	0.00%	6 042	57	105.60	-1.00%	9 017	90
3.7.1996	106.00	0.00%	2 120	20	100.80	-5.00%	7 056	70
2.7.1996	106.00	0.00%	1 590	15	105.60	0.00%	1 478	14
1.7.1996	106.00	+0.95%	16 006	151	105.60	+1.00%	2 851	27
28.6.1996	105.00	+0.96%	1 050	10	105.60	0.00%	4 821	46
27.6.1996	104.00	0.00%	2 912	28	105.60	0.00%	5 149	49
26.6.1996	104.00	0.00%	3 640	35	104.80	-2.00%	1 467	14
25.6.1996	104.00	0.00%	2 912	28		+5.00%	0	0
24.6.1996	104.00	-0.95%	7 280	70	102.30	-7.00%	1 228	12
21.6.1996	105.00	0.00%	0	0	105.60	+3.00%	4 162	38
20.6.1996	105.00	0.00%	2 520	24	106.60	-3.00%	1 812	17
19.6.1996	105.00	0.00%	12 075	115	110.00	-8.00%	2 630	24
18.6.1996	105.00	0.00%	3 675	35		+9.00%	0	0
17.6.1996	105.00	-2.77%	1 470	14	115.00	+2.00%	9 165	84
14.6.1996	108.00	+0.93%	756	7	107.00	+9.00%	2 568	24
13.6.1996	107.00	0.00%	9 844	92	107.00	-7.00%	4 122	42
12.6.1996	107.00	0.00%	1 498	14	107.50	-3.00%	8 475	80
11.6.1996	107.00	0.00%	0	0	110.00	-1.00%	4 481	41
10.6.1996	107.00	+0.56%	1 926	18	110.10	-5.00%	3 303	30
7.6.1996	106.40	-5.00%	1 277	12	110.10	+2.00%	8 895	77
6.6.1996	112.00	+2.75%	4 032	36	113.00	-10.00%	1 582	14
5.6.1996	109.00	0.00%	17 549	161	125.00	+1.00%	20 750	166
4.6.1996	109.00	0.00%	24 961	229	120.50	-3.00%	10 437	84
3.6.1996	109.00	0.00%	1 526	14	125.50	+9.00%	16 983	132
31.5.1996	109.00	0.00%	0	0		+8.00%	0	0
30.5.1996	109.00	0.00%	6 649	61	110.00	+2.00%	12 171	111
29.5.1996	109.00	0.00%	4 905	45	108.00	-2.00%	9 333	87
28.5.1996	109.00	0.00%	3 052	28	110.00	+5.00%	8 113	74
27.5.1996	109.00	+2.44%	6 758	62	110.00	-5.00%	3 973	38
24.5.1996	106.40	-5.00%	0	0	106.10	+7.00%	7 257	66
23.5.1996	112.00	-0.08%	27 888	249	100.00	-4.00%	4 226	41
22.5.1996	112.10	-5.00%	1 569	14	110.00	-8.00%	5 930	55
21.5.1996	118.00	0.00%	17 818	151	117.00	-2.00%	5 733	49
20.5.1996	118.00	+2.60%	4 130	35	120.00	-1.00%	21 642	181
17.5.1996	115.00	-4.95%	4 025	35	121.00	-1.00%	27 077	225
16.5.1996	121.00	0.00%	0	0	121.00	-4.00%	24 107	198
15.5.1996	121.00	0.00%	7 260	60	120.50	0.00%	28 118	222
14.5.1996	121.00	0.00%	13 552	112	128.00	-1.00%	11 168	88
13.5.1996	121.00	+0.20%	7 381	61	128.00	-1.00%	8 832	69
10.5.1996	120.75	+5.00%	7 728	64	130.00	+4.00%	35 778	277
9.5.1996	115.00	0.00%	5 520	48	124.00	+4.00%	5 208	42
7.5.1996	115.00	0.00%	1 610	14		-2.00%	0	0
6.5.1996	115.00	+0.87%	2 875	25	123.00	+4.00%	28 559	235
3.5.1996	114.00	+0.88%	10 602	93	113.20	0.00%	14 439	124
2.5.1996	113.00	-1.73%	2 938	26	117.00	-1.00%	1 989	17
30.4.1996	115.00	0.00%	0	0	120.00	+2.00%	8 848	75
29.4.1996	115.00	+1.76%	9 085	79	117.00	-8.00%	16 521	143
26.4.1996	113.00	-3.04%	11 865	105	125.00	-4.00%	5 875	47
25.4.1996	116.55	+5.00%	0	0	130.00	+3.00%	15 340	118
24.4.1996	111.00	0.00%	3 108	28	126.00	+10.00%	29 736	236
23.4.1996	111.00	+0.72%	2 664	24	115.00	+6.00%	4 253	37
22.4.1996	110.20	-5.00%	28 652	260	110.00	+2.00%	5 091	47
19.4.1996	116.00	+0.86%	6 612	57	105.70	-3.00%	2 008	19
18.4.1996	115.00	-0.86%	6 095	53	113.90	-1.00%	15 307	140
17.4.1996	116.00	-3.33%	23 780	205	110.10	+1.00%	3 523	32
16.4.1996	120.00	+3.44%	6 480	54	109.10	-1.00%	5 891	54
15.4.1996	116.00	0.00%	8 468	73	115.00	-2.00%	3 729	34
12.4.1996	116.00	0.00%	11 252	97	116.00	+4.00%	5 709	51
11.4.1996	116.00	+0.86%	8 236	71	114.00	-2.00%	9 300	86
10.4.1996	115.00	0.00%	4 830	42	115.00	-3.00%	8 728	79
9.4.1996	115.00	0.00%	17 595	153	110.00	-4.00%	3 068	27
5.4.1996	115.00	0.00%	23 805	207	120.00	-2.00%	15 868	134
4.4.1996	115.00	0.00%	6 095	53		+14.00%	0	0
3.4.1996	115.00	+0.87%	11 615	101	109.10	-2.00%	4 414	42
2.4.1996	114.00	-5.00%	4 560	40	109.00	+3.00%	7 183	67
1.4.1996	120.00	+1.15%	23 760	198	104.00	-5.00%	1 560	15
29.3.1996	118.63	0.00%	0	0	109.00	-9.00%	1 199	11
28.3.1996	118.63	+4.99%	9 016	76	109.00	0.00%	11 654	97
27.3.1996	112.99	-1.74%	12 090	107	120.00	+5.00%	4 440	37
26.3.1996	115.00	0.00%	13 570	118	124.50	-1.00%	4 328	38
25.3.1996	115.00	-0.65%	2 530	22	115.30	+9.00%	577	5
22.3.1996	115.76	+4.99%	10 534	91	107.00	-8.00%	7 712	73
21.3.1996	110.25	+5.00%	8 379	76	116.00	+8.00%	26 687	233
20.3.1996	105.00	-2.96%	6 930	66	114.00	+2.00%	28 337	266
19.3.1996	108.21	-4.99%	10 821	100	104.10	-9.00%	6 975	67
18.3.1996	113.90	-0.91%	7 404	65	110.00	+3.00%	7 465	65
‹‹ First 60 ‹‹ First 20 Next 200 ›