LESY FRÝDEK-MÍSTEK - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					52.20	-10.00%	2 871	55
28.12.2000					58.00	0.00%	464	8
27.12.2000					58.00	0.00%	0	0
22.12.2000					58.00	0.00%	0	0
21.12.2000					58.00	0.00%	0	0
20.12.2000					58.00	0.00%	0	0
19.12.2000					58.00	0.00%	0	0
18.12.2000					58.00	0.00%	0	0
15.12.2000					58.00	0.00%	0	0
14.12.2000					58.00	0.00%	812	14
13.12.2000					58.00	0.00%	348	6
12.12.2000					58.00	0.00%	4 350	75
11.12.2000					58.00	0.00%	9 164	158
8.12.2000					58.00	0.00%	6 127	106
7.12.2000					58.00	0.00%	6 316	109
6.12.2000					58.00	+1.57%	1 392	24
5.12.2000					57.10	0.00%	0	0
4.12.2000					57.10	0.00%	5 425	95
1.12.2000					57.10	0.00%	1 599	28
30.11.2000					57.10	0.00%	5 710	100
29.11.2000					57.10	0.00%	2 798	49
28.11.2000					57.10	0.00%	0	0
27.11.2000					57.10	+1.78%	1 599	28
24.11.2000					56.10	-1.75%	785	14
23.11.2000					57.10	0.00%	799	14
22.11.2000					57.10	0.00%	1 182	21
21.11.2000					57.10	0.00%	1 770	31
20.11.2000					57.10	0.00%	0	0
16.11.2000					57.10	0.00%	1 656	29
15.11.2000					57.10	+0.17%	4 796	84
14.11.2000					57.00	-0.17%	2 394	42
13.11.2000					57.10	+1.78%	4 568	80
10.11.2000					56.10	-1.75%	5 246	92
9.11.2000					57.10	0.00%	1 599	28
8.11.2000					57.10	0.00%	400	7
7.11.2000					57.10	0.00%	0	0
6.11.2000					57.10	0.00%	1 256	22
3.11.2000					57.10	0.00%	0	0
2.11.2000					57.10	+0.17%	13 818	235
1.11.2000					57.00	-4.68%	798	14
31.10.2000					59.80	-9.53%	2 992	50
30.10.2000					66.10	0.00%	1 653	25
27.10.2000					66.10	+6.44%	925	14
26.10.2000					62.10	+0.81%	2 010	31
25.10.2000					61.60	+10.00%	1 526	25
24.10.2000					56.00	-1.75%	1 960	35
23.10.2000					57.00	0.00%	0	0
20.10.2000					57.00	0.00%	1 425	25
19.10.2000					57.00	0.00%	0	0
18.10.2000					57.00	0.00%	798	14
17.10.2000					57.00	-5.00%	2 622	46
16.10.2000					60.00	0.00%	0	0
13.10.2000					60.00	0.00%	0	0
12.10.2000					60.00	0.00%	240	4
11.10.2000					60.00	0.00%	720	12
10.10.2000					60.00	0.00%	3 660	61
9.10.2000					60.00	0.00%	1 080	18
6.10.2000					60.00	+5.26%	0	0
5.10.2000					57.00	0.00%	399	7
4.10.2000					57.00	0.00%	399	7
3.10.2000					57.00	0.00%	0	0
2.10.2000					57.00	0.00%	0	0
29.9.2000					57.00	0.00%	0	0
27.9.2000					57.00	0.00%	1 596	28
26.9.2000					57.00	0.00%	0	0
25.9.2000					57.00	0.00%	0	0
22.9.2000					57.00	0.00%	0	0
21.9.2000					57.00	0.00%	684	12
20.9.2000					57.00	0.00%	0	0
19.9.2000					57.00	-2.56%	14 364	252
18.9.2000					58.50	+0.86%	0	0
15.9.2000					58.00	0.00%	0	0
14.9.2000					58.00	+1.57%	0	0
13.9.2000					57.10	+0.17%	799	14
12.9.2000					57.00	0.00%	1 710	30
11.9.2000					57.00	0.00%	0	0
8.9.2000					57.00	0.00%	0	0
7.9.2000					57.00	0.00%	1 995	35
6.9.2000					57.00	0.00%	0	0
5.9.2000					57.00	0.00%	0	0
4.9.2000					57.00	0.00%	0	0
1.9.2000					57.00	0.00%	0	0
31.8.2000					57.00	0.00%	0	0
30.8.2000					57.00	0.00%	798	14
29.8.2000					57.00	0.00%	0	0
28.8.2000					57.00	0.00%	798	14
25.8.2000					57.00	0.00%	0	0
24.8.2000					57.00	0.00%	0	0
23.8.2000					57.00	-1.72%	10 545	185
22.8.2000					58.00	0.00%	928	16
21.8.2000					58.00	+1.22%	0	0
18.8.2000					57.30	0.00%	0	0
17.8.2000					57.30	0.00%	0	0
16.8.2000					57.30	0.00%	0	0
15.8.2000					57.30	+0.17%	0	0
14.8.2000					57.20	-0.17%	1 774	31
11.8.2000					57.30	0.00%	0	0
10.8.2000					57.30	0.00%	0	0
9.8.2000					57.30	0.00%	0	0
8.8.2000					57.30	0.00%	688	12
7.8.2000					57.30	+0.35%	0	0
4.8.2000					57.10	0.00%	1 999	35
3.8.2000					57.10	+0.17%	0	0
2.8.2000					57.00	0.00%	0	0
1.8.2000					57.00	-0.17%	7 413	130
31.7.2000					57.10	0.00%	0	0
28.7.2000					57.10	+5.35%	0	0
27.7.2000					54.20	-4.91%	1 291	23
26.7.2000					57.00	0.00%	228	4
25.7.2000					57.00	0.00%	399	7
24.7.2000					57.00	0.00%	0	0
21.7.2000					57.00	0.00%	0	0
20.7.2000					57.00	0.00%	0	0
19.7.2000					57.00	0.00%	0	0
18.7.2000					57.00	0.00%	0	0
17.7.2000					57.00	0.00%	0	0
14.7.2000					57.00	0.00%	0	0
13.7.2000					57.00	0.00%	0	0
12.7.2000					57.00	0.00%	1 368	24
11.7.2000					57.00	0.00%	0	0
10.7.2000					57.00	0.00%	0	0
7.7.2000					57.00	0.00%	1 596	28
4.7.2000					57.00	0.00%	0	0
3.7.2000					57.00	0.00%	0	0
30.6.2000					57.00	0.00%	684	12
29.6.2000					57.00	0.00%	0	0
28.6.2000					57.00	0.00%	456	8
27.6.2000					57.00	0.00%	5 073	89
26.6.2000					57.00	0.00%	0	0
23.6.2000					57.00	0.00%	5 700	100
22.6.2000					57.00	0.00%	3 990	70
21.6.2000					57.00	+4.97%	798	14
20.6.2000					54.30	-4.90%	760	14
19.6.2000					57.10	0.00%	1 428	25
16.6.2000					57.10	0.00%	0	0
15.6.2000					57.10	0.00%	0	0
14.6.2000					57.10	+0.17%	0	0
13.6.2000					57.00	0.00%	1 596	28
12.6.2000					57.00	0.00%	0	0
9.6.2000					57.00	0.00%	0	0
8.6.2000					57.00	+0.88%	0	0
7.6.2000					56.50	-0.87%	791	14
6.6.2000					57.00	0.00%	0	0
5.6.2000					57.00	0.00%	0	0
2.6.2000					57.00	+1.78%	0	0
1.6.2000					56.00	0.00%	0	0
31.5.2000					56.00	0.00%	0	0
30.5.2000					56.00	0.00%	0	0
29.5.2000					56.00	+9.80%	1 064	19
26.5.2000					51.00	-7.27%	2 954	54
25.5.2000					55.00	+1.85%	0	0
24.5.2000					54.00	0.00%	0	0
23.5.2000					54.00	0.00%	756	14
22.5.2000					54.00	0.00%	0	0
19.5.2000					54.00	-7.21%	1 404	26
18.5.2000					58.20	0.00%	0	0
17.5.2000					58.20	0.00%	0	0
16.5.2000					58.20	0.00%	698	12
15.5.2000					58.20	0.00%	0	0
12.5.2000					58.20	0.00%	0	0
11.5.2000					58.20	-7.61%	6 261	107
10.5.2000					63.00	+5.00%	0	0
9.5.2000					60.00	+5.26%	11 567	198
5.5.2000					57.00	+11.54%	0	0
4.5.2000					51.10	0.00%	0	0
3.5.2000					51.10	+0.19%	0	0
2.5.2000					51.00	-7.27%	7 701	151
28.4.2000					55.00	+4.76%	14 795	269
27.4.2000					52.50	-4.71%	4 265	81
26.4.2000					55.10	-0.89%	1 488	27
25.4.2000					55.60	+0.54%	1 112	20
21.4.2000					55.30	-0.18%	774	14
20.4.2000					55.40	+0.36%	554	10
19.4.2000					55.20	+0.18%	0	0
18.4.2000					55.10	+0.18%	1 433	26
17.4.2000					55.00	+1.28%	0	0
14.4.2000					54.30	0.00%	0	0
13.4.2000					54.30	+0.18%	0	0
12.4.2000					54.20	+0.18%	2 060	38
11.4.2000					54.10	+0.18%	2 435	45
10.4.2000					54.00	+0.93%	1 334	25
7.4.2000					53.50	+0.94%	749	14
6.4.2000					53.00	+1.92%	626	12
5.4.2000					52.00	+1.76%	0	0
4.4.2000					51.10	0.00%	4 139	81
3.4.2000					51.10	0.00%	0	0
31.3.2000					51.10	0.00%	920	18
30.3.2000					51.10	+0.19%	0	0
29.3.2000					51.00	-12.67%	34 774	681
28.3.2000					58.40	+9.98%	1 179	22
27.3.2000					53.10	0.00%	0	0
24.3.2000					53.10	0.00%	1 487	28
23.3.2000					53.10	0.00%	1 487	28
22.3.2000					53.10	0.00%	0	0
21.3.2000					53.10	0.00%	637	12
20.3.2000					53.10	-0.56%	4 263	80
17.3.2000					53.40	0.00%	0	0
16.3.2000					53.40	0.00%	0	0
15.3.2000					53.40	+3.48%	1 175	22
14.3.2000					51.60	-2.82%	8 584	160
‹‹ First 60 ‹‹ First 20 Next 200 ›