LESY FRÝDEK-MÍSTEK - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					72.70	+9.98%	2 036	28
27.12.2001					66.10	+0.15%	1 586	24
21.12.2001					66.00	-5.71%	12 080	181
20.12.2001					70.00	0.00%	24 086	344
19.12.2001					70.00	-2.77%	25 834	368
18.12.2001					72.00	-10.00%	9 305	129
17.12.2001					80.00	+3.89%	22 435	281
14.12.2001					77.00	-0.12%	7 784	101
13.12.2001					77.10	-3.74%	5 056	64
12.12.2001					80.10	0.00%	5 557	68
11.12.2001					80.10	-2.31%	961	12
10.12.2001					82.00	+7.04%	20 018	252
7.12.2001					76.60	+9.27%	1 838	24
6.12.2001					70.10	0.00%	9 700	139
5.12.2001					70.10	+6.05%	2 383	34
4.12.2001					66.10	+0.76%	3 435	52
3.12.2001					65.60	-0.75%	2 832	43
30.11.2001					66.10	-5.57%	727	11
29.11.2001					70.00	-9.79%	4 900	70
28.11.2001					77.60	-9.97%	7 294	94
27.11.2001					86.20	-9.35%	7 669	89
26.11.2001					95.10	0.00%	16 836	177
23.11.2001					95.10	-0.10%	3 712	39
22.11.2001					95.20	+5.77%	1 331	14
21.11.2001					90.00	-7.69%	64 513	615
20.11.2001					97.50	-9.97%	14 625	150
19.11.2001					108.30	+9.94%	55 872	581
16.11.2001					98.50	+9.93%	2 069	21
15.11.2001					89.60	+7.17%	0	0
14.11.2001					83.60	+10.00%	1 305	16
13.11.2001					76.00	+3.54%	2 736	36
12.11.2001					73.40	-8.13%	4 390	55
9.11.2001					79.90	+9.90%	2 237	28
8.11.2001					72.70	+8.34%	1 890	26
7.11.2001					67.10	0.00%	7 339	111
6.11.2001					67.10	+1.51%	0	0
5.11.2001					66.10	+1.69%	3 768	57
2.11.2001					65.00	0.00%	1 170	18
1.11.2001					65.00	-9.72%	2 275	35
31.10.2001					72.00	0.00%	5 040	70
30.10.2001					72.00	-9.09%	9 720	135
29.10.2001					79.20	-9.69%	2 218	28
26.10.2001					87.70	-9.86%	877	10
25.10.2001					97.30	-3.18%	2 724	28
24.10.2001					100.50	-10.02%	14 590	135
23.10.2001					111.70	+0.26%	7 026	63
22.10.2001					111.40	-1.41%	5 933	53
19.10.2001					113.00	0.00%	2 938	26
18.10.2001					113.00	+1.52%	19 696	174
17.10.2001					111.30	-4.05%	25 115	234
16.10.2001					116.00	+4.50%	8 192	71
15.10.2001					111.00	-1.76%	9 955	87
12.10.2001					113.00	+1.80%	0	0
11.10.2001					111.00	+3.64%	2 331	21
10.10.2001					107.10	-3.51%	8 562	80
9.10.2001					111.00	0.00%	2 553	23
8.10.2001					111.00	-2.20%	4 329	39
5.10.2001					113.50	-2.15%	0	0
4.10.2001					116.00	0.00%	2 900	25
3.10.2001					116.00	0.00%	7 206	61
2.10.2001					116.00	0.00%	4 060	35
1.10.2001					116.00	0.00%	2 320	20
27.9.2001					116.00	0.00%	928	8
26.9.2001					116.00	0.00%	11 248	98
25.9.2001					116.00	+5.45%	812	7
24.9.2001					110.00	-11.64%	18 580	160
21.9.2001					124.50	+3.75%	0	0
20.9.2001					120.00	+9.09%	28 560	238
19.9.2001					110.00	0.00%	2 640	24
18.9.2001					110.00	0.00%	0	0
17.9.2001					110.00	0.00%	0	0
14.9.2001					110.00	-6.77%	6 050	55
13.9.2001					118.00	+3.50%	10 384	88
12.9.2001					114.00	+3.63%	0	0
11.9.2001					110.00	+5.66%	0	0
10.9.2001					104.10	-1.51%	1 041	10
7.9.2001					105.70	-1.49%	1 480	14
6.9.2001					107.30	+0.28%	1 502	14
5.9.2001					107.00	0.00%	5 457	51
4.9.2001					107.00	0.00%	1 498	14
3.9.2001					107.00	+6.78%	17 189	171
31.8.2001					100.20	0.00%	1 403	14
30.8.2001					100.20	0.00%	601	6
29.8.2001					100.20	0.00%	10 317	103
28.8.2001					100.20	0.00%	10 020	100
27.8.2001					100.20	+0.09%	1 002	10
24.8.2001					100.10	0.00%	11 111	111
23.8.2001					100.10	0.00%	1 602	16
22.8.2001					100.10	0.00%	0	0
21.8.2001					100.10	+0.10%	0	0
20.8.2001					100.00	-9.42%	4 630	46
17.8.2001					110.40	+5.34%	773	7
16.8.2001					104.80	+3.14%	0	0
15.8.2001					101.60	+0.29%	5 683	56
14.8.2001					101.30	+9.63%	7 514	74
13.8.2001					92.40	-9.94%	77 046	714
10.8.2001					102.60	0.00%	3 794	37
9.8.2001					102.60	+11.52%	0	0
8.8.2001					92.00	-9.18%	11 570	124
7.8.2001					101.30	+9.98%	405	4
6.8.2001					92.10	-9.08%	645	7
3.8.2001					101.30	+9.98%	0	0
2.8.2001					92.10	-9.43%	645	7
1.8.2001					101.70	+10.42%	1 424	14
31.7.2001					92.10	+0.76%	0	0
30.7.2001					91.40	-9.86%	3 228	33
27.7.2001					101.40	-11.82%	2 028	20
26.7.2001					115.00	+12.74%	19 381	176
25.7.2001					102.00	-0.09%	0	0
24.7.2001					102.10	+0.69%	9 700	95
23.7.2001					101.40	-8.97%	3 141	31
20.7.2001					111.40	+10.07%	2 441	22
19.7.2001					101.20	-9.64%	3 244	32
18.7.2001					112.00	-6.66%	77 976	696
17.7.2001					120.00	-0.82%	6 008	50
16.7.2001					121.00	+8.32%	1 694	14
13.7.2001					111.70	-8.06%	40 736	346
12.7.2001					121.50	+9.95%	55 890	460
11.7.2001					110.50	+9.95%	663	6
10.7.2001					100.50	-8.21%	3 015	30
9.7.2001					109.50	+21.66%	5 585	51
4.7.2001					90.00	-9.72%	19 186	186
3.7.2001					99.70	+9.92%	9 368	94
2.7.2001					90.70	+9.93%	363	4
29.6.2001					82.50	+9.85%	1 155	14
28.6.2001					75.10	+5.62%	0	0
27.6.2001					71.10	-4.04%	2 133	30
26.6.2001					74.10	+9.94%	0	0
25.6.2001					67.40	-12.58%	1 415	21
22.6.2001					77.10	+9.98%	0	0
21.6.2001					70.10	+0.14%	3 295	47
20.6.2001					70.00	-0.14%	22 657	309
19.6.2001					70.10	+2.78%	280	4
18.6.2001					68.20	-2.71%	2 387	35
15.6.2001					70.10	0.00%	0	0
14.6.2001					70.10	0.00%	1 682	24
13.6.2001					70.10	+2.93%	5 659	79
12.6.2001					68.10	-9.20%	136	2
11.6.2001					75.00	+9.97%	0	0
8.6.2001					68.20	+0.14%	2 864	42
7.6.2001					68.10	0.00%	953	14
6.6.2001					68.10	+5.25%	341	5
5.6.2001					64.70	-4.99%	2 265	35
4.6.2001					68.10	+0.14%	0	0
1.6.2001					68.00	0.00%	0	0
31.5.2001					68.00	0.00%	816	12
30.5.2001					68.00	0.00%	3 332	49
29.5.2001					68.00	0.00%	5 726	80
28.5.2001					68.00	0.00%	476	7
25.5.2001					68.00	0.00%	272	4
24.5.2001					68.00	0.00%	0	0
23.5.2001					68.00	-4.22%	1 292	19
22.5.2001					71.00	-7.06%	6 399	87
21.5.2001					76.40	-7.95%	4 518	58
18.5.2001					83.00	0.00%	166	2
17.5.2001					83.00	+6.41%	1 488	18
16.5.2001					78.00	+3.86%	9 096	116
15.5.2001					75.10	0.00%	2 103	28
14.5.2001					75.10	+1.07%	526	7
11.5.2001					74.30	+0.13%	7 353	99
10.5.2001					74.20	+9.76%	0	0
9.5.2001					67.60	-0.87%	5 067	75
7.5.2001					68.20	+10.00%	4 001	65
4.5.2001					62.00	0.00%	434	7
3.5.2001					62.00	0.00%	3 410	55
2.5.2001					62.00	0.00%	806	13
30.4.2001					62.00	0.00%	0	0
27.4.2001					62.00	+7.82%	1 054	17
26.4.2001					57.50	0.00%	1 553	27
25.4.2001					57.50	-0.86%	1 553	27
24.4.2001					58.00	+0.86%	4 625	80
23.4.2001					57.50	-9.01%	2 644	44
20.4.2001					63.20	+9.91%	5 447	92
19.4.2001					57.50	0.00%	805	14
18.4.2001					57.50	0.00%	7 705	134
17.4.2001					57.50	0.00%	4 083	71
13.4.2001					57.50	+2.13%	403	7
12.4.2001					56.30	-2.08%	563	10
11.4.2001					57.50	0.00%	1 610	28
10.4.2001					57.50	0.00%	1 032	18
9.4.2001					57.50	0.00%	804	14
6.4.2001					57.50	0.00%	0	0
5.4.2001					57.50	0.00%	1 725	30
4.4.2001					57.50	0.00%	805	14
3.4.2001					57.50	0.00%	0	0
2.4.2001					57.50	0.00%	0	0
30.3.2001					57.50	0.00%	690	12
29.3.2001					57.50	0.00%	2 453	43
28.3.2001					57.50	0.00%	0	0
27.3.2001					57.50	0.00%	0	0
26.3.2001					57.50	0.00%	2 185	38
23.3.2001					57.50	+2.31%	1 150	20
22.3.2001					56.20	+9.55%	1 919	35
21.3.2001					51.30	+2.60%	0	0
20.3.2001					50.00	0.00%	2 630	53
19.3.2001					50.00	0.00%	0	0
16.3.2001					50.00	-5.12%	0	0
15.3.2001					52.70	-9.91%	1 318	25
14.3.2001					58.50	+1.73%	2 046	35
13.3.2001					57.50	0.00%	2 013	35
‹‹ First 60 ‹‹ First 20 Next 200 ›