LESY FRÝDEK-MÍSTEK - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199742.00+7.69%42010
30.12.199739.001564
29.12.199741.000.00%41010
23.12.19970.00%0
22.12.199741.000.00%2 87070
19.12.19970.00%0
18.12.199741.00+5.12%2877
17.12.199739.00-3.70%1 17030
16.12.199740.50-0.58%40510
15.12.199740.50-0.63%1 10027
12.12.199741.000.00%1 80444
11.12.199741.00-4.65%11 562282
10.12.1997+4.87%0
9.12.1997+0.14%0
8.12.199741.10+3.61%2 12952
5.12.199741.10-3.86%1 14629
4.12.19970.00%0
3.12.199741.10+1.03%4 398107
2.12.199741.10-1.02%1 46536
1.12.19970.00%0
28.11.199741.100.00%57514
27.11.199741.10+1.43%1644
26.11.199740.10+3.63%1 98649
25.11.199739.10-4.63%82121
24.11.19970.00%0
21.11.199741.000.00%4 305105
20.11.199741.00-0.75%1 72242
19.11.199745.005 205126
18.11.199741.10-8.66%1 72642
17.11.199745.00+9.48%2706
14.11.199741.10-8.66%1 76743
13.11.1997+8.25%0
12.11.1997+6.31%0
11.11.199739.10-4.75%2356
10.11.1997+5.25%0
7.11.199739.00-4.48%54614
6.11.199741.10-3.01%2 73667
5.11.1997+2.43%0
4.11.199700
3.11.199741.10+5.38%1 23330
31.10.199739.00-3.70%54614
30.10.199740.503 84795
29.10.199739.00-4.87%54614
27.10.199741.00-0.24%1 80444
24.10.199741.100.00%1 23330
23.10.199741.10+1.48%2 87770
22.10.199740.50-0.14%4 01099
21.10.199742.00-2.26%1 01425
20.10.199741.50-8.59%99624
17.10.199745.10-5.41%2 95165
16.10.199748.000.00%2886
15.10.1997+7.86%0
14.10.199744.500.00%2676
13.10.199744.50+7.22%53412
10.10.1997+6.41%0
9.10.199739.00-5.52%97525
8.10.199741.70+0.63%2 39558
7.10.199741.70-1.63%2 29756
6.10.199741.70-6.29%1 66840
3.10.199744.50+6.71%80118
2.10.1997+5.83%0
1.10.199739.40-4.08%55214
30.9.199742.000.00%0041.70+0.93%6 738164
29.9.199742.000.00%0041.401 05826
26.9.199742.000.00%000.00%0
25.9.199742.000.00%50412+4.17%0
24.9.199742.000.00%0040.70+3.50%1 83245
23.9.199742.000.00%0040.70-3.86%2 35960
22.9.199742.000.00%00+2.50%0
19.9.199742.000.00%0039.90+2.57%2797
18.9.199742.000.00%0038.90-3.71%81721
17.9.199742.000.00%0040.40-0.73%84821
16.9.199742.000.00%25 78861440.70+2.54%2857
15.9.199742.000.00%2 6466340.70+2.03%3 17680
12.9.199742.000.00%0038.90-5.12%38910
11.9.199742.000.00%0041.00+5.12%10 332252
10.9.199742.000.00%0039.00-4.87%93624
9.9.199742.000.00%0041.0041010
8.9.199742.000.00%0040.50-1.21%56714
5.9.199742.000.00%0041.00+1.10%1 39434
4.9.199742.000.00%0041.00-1.09%73018
3.9.199742.000.00%0041.00+1.23%90222
2.9.199742.000.00%7 22417240.50-1.21%2 83570
1.9.199742.000.00%2 26854+1.19%0
29.8.199742.000.00%00+2.43%0
28.8.199742.000.00%5881441.000.00%1 14828
27.8.199742.000.00%00+6.49%0
26.8.199742.000.00%0038.50-1.02%53914
25.8.199742.000.00%0038.90-4.42%46712
22.8.199742.000.00%0040.70+0.74%1 38434
21.8.199742.000.00%0040.40+3.85%1 49537
20.8.199742.000.00%0038.90-3.71%2727
19.8.199742.000.00%1 6804040.40-4.71%2 42460
18.8.199742.000.00%00+4.17%0
15.8.199742.000.00%00+2.00%0
14.8.199742.000.00%0039.90-5.89%55914
13.8.199742.00+1.20%50412+4.17%0
12.8.199741.500.00%0040.7056914
11.8.199741.500.00%00+4.62%0
8.8.199741.500.00%0038.90-4.42%2727
7.8.199741.500.00%0040.70+0.74%1 83245
6.8.199741.500.00%0040.40-1.22%84821
5.8.199741.500.00%00+0.49%0
4.8.199741.500.00%0040.70-0.48%1 42535
1.8.199741.500.00%000.00%0
31.7.199741.500.00%000.00%0
30.7.199741.500.00%00+0.49%0
29.7.199741.500.00%0040.700.00%1 42535
28.7.199741.500.00%0040.70+3.29%1 66941
25.7.199741.500.00%0039.40-2.90%3 03477
24.7.199741.500.00%0041.00+1.45%2 92272
23.7.199741.500.00%0040.00-6.10%88022
22.7.199741.500.00%0042.60-8.38%1 32131
21.7.199741.50-4.20%41510+3.33%0
18.7.199743.32-4.97%0045.00+9.75%63014
17.7.199745.59-4.98%0041.00+2.50%1 23030
16.7.199747.98-4.99%0040.00-6.97%1 04026
15.7.199750.500.00%000.00%0
14.7.199750.500.00%000.00%0
11.7.199750.500.00%0000
10.7.199750.500.00%00-7.52%0
9.7.199750.500.00%00-4.90%0
8.7.199750.500.00%00-2.00%0
7.7.199750.500.00%0049.90-1.57%3 84277
4.7.199750.500.00%000.00%0
3.7.199750.500.00%00+0.99%0
2.7.199750.500.00%0050.70-0.98%3 26365
1.7.199750.500.00%000.00%0
30.6.199750.500.00%0050.700.00%2 02840
27.6.199750.500.00%000.00%0
26.6.199750.500.00%00+0.59%0
25.6.199750.50-3.34%7071400
24.6.199752.25-5.00%0050.70+2.63%1 11522
23.6.199755.000.00%0049.40-6.61%3 45870
20.6.199755.000.00%000.00%0
19.6.199755.000.00%00+4.33%0
18.6.199755.000.00%0050.70+2.25%3557
17.6.199755.000.00%0050.70-6.27%2 43049
16.6.199755.000.00%00+4.33%0
13.6.199755.000.00%0050.70-4.15%1 42028
12.6.199755.000.00%00-1.90%0
11.6.199755.000.00%0054.70-1.58%97118
10.6.199755.000.00%00+0.18%0
9.6.199755.000.00%0054.700.00%3286
6.6.199755.000.00%1 6503054.70-0.18%65612
5.6.199755.000.00%2204+0.18%0
4.6.199755.000.00%0054.70-0.25%3286
3.6.199755.000.00%4 23577+0.25%0
2.6.199755.000.00%0054.700.00%3 44663
30.5.199755.000.00%1 43026+4.38%0
29.5.199755.000.00%0052.40-4.20%2 09640
28.5.199755.00-3.50%77014+6.42%0
27.5.199757.000.00%0051.40-1.90%2 26244
26.5.199757.000.00%0052.40-4.20%1 04820
23.5.199757.000.00%0054.70-0.54%4 65085
22.5.199757.000.00%0055.00+0.18%77014
21.5.199757.000.00%00-3.05%0
20.5.199757.000.00%16 81529559.00+5.06%44 519786
19.5.199757.00+1.78%3 1355554.70-0.86%2 64149
16.5.199756.000.00%7841454.70+0.90%2 77351
15.5.199756.000.00%0054.70-5.47%5 22797
14.5.199756.00-1.75%8401557.00-5.00%1 19721
13.5.199757.000.00%0060.00+9.09%3606
12.5.199757.000.00%0055.00+0.54%55010
9.5.199757.000.00%2 850500.00%0
7.5.199757.000.00%00+0.38%0
6.5.199757.000.00%4 9028654.70+2.04%2 56147
5.5.199757.00+1.78%1 9953553.40-2.37%1 33525
2.5.199756.000.00%1 1202054.70+4.38%1 91535
30.4.199756.000.00%0052.40-4.20%73414
29.4.199756.000.00%9 072162-1.31%0
28.4.199756.000.00%3 3606056.00+0.50%3 43762
25.4.199756.000.00%1 96035+1.08%0
24.4.199756.000.00%7281352.40-1.51%5 675104
23.4.199756.000.00%00+1.27%0
22.4.199756.00+1.81%7841454.70-1.26%54710
21.4.199755.000.00%0054.70-1.07%3 65766
18.4.199755.000.00%2 5854756.000.00%2 24040
17.4.199755.000.00%330656.00+4.67%3 52863
16.4.199755.000.00%0053.50-4.46%74914
15.4.199755.000.00%385756.000.00%1 34424
14.4.199755.00-1.78%1 54028+0.66%0
11.4.199756.000.00%0056.00-0.66%2 28141
10.4.199756.000.00%392756.000.00%4 48080
9.4.199756.00-0.88%5601056.00+6.87%1122
8.4.199756.500.00%0052.40-4.20%3677
7.4.199756.500.00%000.00%0
4.4.199756.500.00%00-0.59%0
3.4.199756.500.00%0055.00-9.16%4 23877
2.4.199756.500.00%0061.00-0.68%3 75662
1.4.199756.500.00%0061.000.00%2 50141
28.3.199756.500.00%0061.00+4.27%3 41656
27.3.199756.500.00%396758.50-4.09%1 40424
26.3.199756.500.00%0061.00+7.13%1 46424
25.3.199756.500.00%339661.00+1.55%2 10737
24.3.199756.50-1.73%4 7468456.50+3.06%3 86969
21.3.199757.50-0.45%4 0257054.40-1.09%76214
20.3.199757.76-5.00%0055.00-9.39%2 20040
19.3.199760.80-5.00%0060.70+1.67%4 00666
18.3.199764.000.00%2 8804559.70-8.15%1 19420
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec