LESY FRÝDEK-MÍSTEK - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					42.00	+7.69%	420	10
30.12.1997					39.00		156	4
29.12.1997					41.00	0.00%	410	10
23.12.1997						0.00%	0
22.12.1997					41.00	0.00%	2 870	70
19.12.1997						0.00%	0
18.12.1997					41.00	+5.12%	287	7
17.12.1997					39.00	-3.70%	1 170	30
16.12.1997					40.50	-0.58%	405	10
15.12.1997					40.50	-0.63%	1 100	27
12.12.1997					41.00	0.00%	1 804	44
11.12.1997					41.00	-4.65%	11 562	282
10.12.1997						+4.87%	0
9.12.1997						+0.14%	0
8.12.1997					41.10	+3.61%	2 129	52
5.12.1997					41.10	-3.86%	1 146	29
4.12.1997						0.00%	0
3.12.1997					41.10	+1.03%	4 398	107
2.12.1997					41.10	-1.02%	1 465	36
1.12.1997						0.00%	0
28.11.1997					41.10	0.00%	575	14
27.11.1997					41.10	+1.43%	164	4
26.11.1997					40.10	+3.63%	1 986	49
25.11.1997					39.10	-4.63%	821	21
24.11.1997						0.00%	0
21.11.1997					41.00	0.00%	4 305	105
20.11.1997					41.00	-0.75%	1 722	42
19.11.1997					45.00		5 205	126
18.11.1997					41.10	-8.66%	1 726	42
17.11.1997					45.00	+9.48%	270	6
14.11.1997					41.10	-8.66%	1 767	43
13.11.1997						+8.25%	0
12.11.1997						+6.31%	0
11.11.1997					39.10	-4.75%	235	6
10.11.1997						+5.25%	0
7.11.1997					39.00	-4.48%	546	14
6.11.1997					41.10	-3.01%	2 736	67
5.11.1997						+2.43%	0
4.11.1997							0	0
3.11.1997					41.10	+5.38%	1 233	30
31.10.1997					39.00	-3.70%	546	14
30.10.1997					40.50		3 847	95
29.10.1997					39.00	-4.87%	546	14
27.10.1997					41.00	-0.24%	1 804	44
24.10.1997					41.10	0.00%	1 233	30
23.10.1997					41.10	+1.48%	2 877	70
22.10.1997					40.50	-0.14%	4 010	99
21.10.1997					42.00	-2.26%	1 014	25
20.10.1997					41.50	-8.59%	996	24
17.10.1997					45.10	-5.41%	2 951	65
16.10.1997					48.00	0.00%	288	6
15.10.1997						+7.86%	0
14.10.1997					44.50	0.00%	267	6
13.10.1997					44.50	+7.22%	534	12
10.10.1997						+6.41%	0
9.10.1997					39.00	-5.52%	975	25
8.10.1997					41.70	+0.63%	2 395	58
7.10.1997					41.70	-1.63%	2 297	56
6.10.1997					41.70	-6.29%	1 668	40
3.10.1997					44.50	+6.71%	801	18
2.10.1997						+5.83%	0
1.10.1997					39.40	-4.08%	552	14
30.9.1997	42.00	0.00%	0	0	41.70	+0.93%	6 738	164
29.9.1997	42.00	0.00%	0	0	41.40		1 058	26
26.9.1997	42.00	0.00%	0	0		0.00%	0
25.9.1997	42.00	0.00%	504	12		+4.17%	0
24.9.1997	42.00	0.00%	0	0	40.70	+3.50%	1 832	45
23.9.1997	42.00	0.00%	0	0	40.70	-3.86%	2 359	60
22.9.1997	42.00	0.00%	0	0		+2.50%	0
19.9.1997	42.00	0.00%	0	0	39.90	+2.57%	279	7
18.9.1997	42.00	0.00%	0	0	38.90	-3.71%	817	21
17.9.1997	42.00	0.00%	0	0	40.40	-0.73%	848	21
16.9.1997	42.00	0.00%	25 788	614	40.70	+2.54%	285	7
15.9.1997	42.00	0.00%	2 646	63	40.70	+2.03%	3 176	80
12.9.1997	42.00	0.00%	0	0	38.90	-5.12%	389	10
11.9.1997	42.00	0.00%	0	0	41.00	+5.12%	10 332	252
10.9.1997	42.00	0.00%	0	0	39.00	-4.87%	936	24
9.9.1997	42.00	0.00%	0	0	41.00		410	10
8.9.1997	42.00	0.00%	0	0	40.50	-1.21%	567	14
5.9.1997	42.00	0.00%	0	0	41.00	+1.10%	1 394	34
4.9.1997	42.00	0.00%	0	0	41.00	-1.09%	730	18
3.9.1997	42.00	0.00%	0	0	41.00	+1.23%	902	22
2.9.1997	42.00	0.00%	7 224	172	40.50	-1.21%	2 835	70
1.9.1997	42.00	0.00%	2 268	54		+1.19%	0
29.8.1997	42.00	0.00%	0	0		+2.43%	0
28.8.1997	42.00	0.00%	588	14	41.00	0.00%	1 148	28
27.8.1997	42.00	0.00%	0	0		+6.49%	0
26.8.1997	42.00	0.00%	0	0	38.50	-1.02%	539	14
25.8.1997	42.00	0.00%	0	0	38.90	-4.42%	467	12
22.8.1997	42.00	0.00%	0	0	40.70	+0.74%	1 384	34
21.8.1997	42.00	0.00%	0	0	40.40	+3.85%	1 495	37
20.8.1997	42.00	0.00%	0	0	38.90	-3.71%	272	7
19.8.1997	42.00	0.00%	1 680	40	40.40	-4.71%	2 424	60
18.8.1997	42.00	0.00%	0	0		+4.17%	0
15.8.1997	42.00	0.00%	0	0		+2.00%	0
14.8.1997	42.00	0.00%	0	0	39.90	-5.89%	559	14
13.8.1997	42.00	+1.20%	504	12		+4.17%	0
12.8.1997	41.50	0.00%	0	0	40.70		569	14
11.8.1997	41.50	0.00%	0	0		+4.62%	0
8.8.1997	41.50	0.00%	0	0	38.90	-4.42%	272	7
7.8.1997	41.50	0.00%	0	0	40.70	+0.74%	1 832	45
6.8.1997	41.50	0.00%	0	0	40.40	-1.22%	848	21
5.8.1997	41.50	0.00%	0	0		+0.49%	0
4.8.1997	41.50	0.00%	0	0	40.70	-0.48%	1 425	35
1.8.1997	41.50	0.00%	0	0		0.00%	0
31.7.1997	41.50	0.00%	0	0		0.00%	0
30.7.1997	41.50	0.00%	0	0		+0.49%	0
29.7.1997	41.50	0.00%	0	0	40.70	0.00%	1 425	35
28.7.1997	41.50	0.00%	0	0	40.70	+3.29%	1 669	41
25.7.1997	41.50	0.00%	0	0	39.40	-2.90%	3 034	77
24.7.1997	41.50	0.00%	0	0	41.00	+1.45%	2 922	72
23.7.1997	41.50	0.00%	0	0	40.00	-6.10%	880	22
22.7.1997	41.50	0.00%	0	0	42.60	-8.38%	1 321	31
21.7.1997	41.50	-4.20%	415	10		+3.33%	0
18.7.1997	43.32	-4.97%	0	0	45.00	+9.75%	630	14
17.7.1997	45.59	-4.98%	0	0	41.00	+2.50%	1 230	30
16.7.1997	47.98	-4.99%	0	0	40.00	-6.97%	1 040	26
15.7.1997	50.50	0.00%	0	0		0.00%	0
14.7.1997	50.50	0.00%	0	0		0.00%	0
11.7.1997	50.50	0.00%	0	0			0	0
10.7.1997	50.50	0.00%	0	0		-7.52%	0
9.7.1997	50.50	0.00%	0	0		-4.90%	0
8.7.1997	50.50	0.00%	0	0		-2.00%	0
7.7.1997	50.50	0.00%	0	0	49.90	-1.57%	3 842	77
4.7.1997	50.50	0.00%	0	0		0.00%	0
3.7.1997	50.50	0.00%	0	0		+0.99%	0
2.7.1997	50.50	0.00%	0	0	50.70	-0.98%	3 263	65
1.7.1997	50.50	0.00%	0	0		0.00%	0
30.6.1997	50.50	0.00%	0	0	50.70	0.00%	2 028	40
27.6.1997	50.50	0.00%	0	0		0.00%	0
26.6.1997	50.50	0.00%	0	0		+0.59%	0
25.6.1997	50.50	-3.34%	707	14			0	0
24.6.1997	52.25	-5.00%	0	0	50.70	+2.63%	1 115	22
23.6.1997	55.00	0.00%	0	0	49.40	-6.61%	3 458	70
20.6.1997	55.00	0.00%	0	0		0.00%	0
19.6.1997	55.00	0.00%	0	0		+4.33%	0
18.6.1997	55.00	0.00%	0	0	50.70	+2.25%	355	7
17.6.1997	55.00	0.00%	0	0	50.70	-6.27%	2 430	49
16.6.1997	55.00	0.00%	0	0		+4.33%	0
13.6.1997	55.00	0.00%	0	0	50.70	-4.15%	1 420	28
12.6.1997	55.00	0.00%	0	0		-1.90%	0
11.6.1997	55.00	0.00%	0	0	54.70	-1.58%	971	18
10.6.1997	55.00	0.00%	0	0		+0.18%	0
9.6.1997	55.00	0.00%	0	0	54.70	0.00%	328	6
6.6.1997	55.00	0.00%	1 650	30	54.70	-0.18%	656	12
5.6.1997	55.00	0.00%	220	4		+0.18%	0
4.6.1997	55.00	0.00%	0	0	54.70	-0.25%	328	6
3.6.1997	55.00	0.00%	4 235	77		+0.25%	0
2.6.1997	55.00	0.00%	0	0	54.70	0.00%	3 446	63
30.5.1997	55.00	0.00%	1 430	26		+4.38%	0
29.5.1997	55.00	0.00%	0	0	52.40	-4.20%	2 096	40
28.5.1997	55.00	-3.50%	770	14		+6.42%	0
27.5.1997	57.00	0.00%	0	0	51.40	-1.90%	2 262	44
26.5.1997	57.00	0.00%	0	0	52.40	-4.20%	1 048	20
23.5.1997	57.00	0.00%	0	0	54.70	-0.54%	4 650	85
22.5.1997	57.00	0.00%	0	0	55.00	+0.18%	770	14
21.5.1997	57.00	0.00%	0	0		-3.05%	0
20.5.1997	57.00	0.00%	16 815	295	59.00	+5.06%	44 519	786
19.5.1997	57.00	+1.78%	3 135	55	54.70	-0.86%	2 641	49
16.5.1997	56.00	0.00%	784	14	54.70	+0.90%	2 773	51
15.5.1997	56.00	0.00%	0	0	54.70	-5.47%	5 227	97
14.5.1997	56.00	-1.75%	840	15	57.00	-5.00%	1 197	21
13.5.1997	57.00	0.00%	0	0	60.00	+9.09%	360	6
12.5.1997	57.00	0.00%	0	0	55.00	+0.54%	550	10
9.5.1997	57.00	0.00%	2 850	50		0.00%	0
7.5.1997	57.00	0.00%	0	0		+0.38%	0
6.5.1997	57.00	0.00%	4 902	86	54.70	+2.04%	2 561	47
5.5.1997	57.00	+1.78%	1 995	35	53.40	-2.37%	1 335	25
2.5.1997	56.00	0.00%	1 120	20	54.70	+4.38%	1 915	35
30.4.1997	56.00	0.00%	0	0	52.40	-4.20%	734	14
29.4.1997	56.00	0.00%	9 072	162		-1.31%	0
28.4.1997	56.00	0.00%	3 360	60	56.00	+0.50%	3 437	62
25.4.1997	56.00	0.00%	1 960	35		+1.08%	0
24.4.1997	56.00	0.00%	728	13	52.40	-1.51%	5 675	104
23.4.1997	56.00	0.00%	0	0		+1.27%	0
22.4.1997	56.00	+1.81%	784	14	54.70	-1.26%	547	10
21.4.1997	55.00	0.00%	0	0	54.70	-1.07%	3 657	66
18.4.1997	55.00	0.00%	2 585	47	56.00	0.00%	2 240	40
17.4.1997	55.00	0.00%	330	6	56.00	+4.67%	3 528	63
16.4.1997	55.00	0.00%	0	0	53.50	-4.46%	749	14
15.4.1997	55.00	0.00%	385	7	56.00	0.00%	1 344	24
14.4.1997	55.00	-1.78%	1 540	28		+0.66%	0
11.4.1997	56.00	0.00%	0	0	56.00	-0.66%	2 281	41
10.4.1997	56.00	0.00%	392	7	56.00	0.00%	4 480	80
9.4.1997	56.00	-0.88%	560	10	56.00	+6.87%	112	2
8.4.1997	56.50	0.00%	0	0	52.40	-4.20%	367	7
7.4.1997	56.50	0.00%	0	0		0.00%	0
4.4.1997	56.50	0.00%	0	0		-0.59%	0
3.4.1997	56.50	0.00%	0	0	55.00	-9.16%	4 238	77
2.4.1997	56.50	0.00%	0	0	61.00	-0.68%	3 756	62
1.4.1997	56.50	0.00%	0	0	61.00	0.00%	2 501	41
28.3.1997	56.50	0.00%	0	0	61.00	+4.27%	3 416	56
27.3.1997	56.50	0.00%	396	7	58.50	-4.09%	1 404	24
26.3.1997	56.50	0.00%	0	0	61.00	+7.13%	1 464	24
25.3.1997	56.50	0.00%	339	6	61.00	+1.55%	2 107	37
24.3.1997	56.50	-1.73%	4 746	84	56.50	+3.06%	3 869	69
21.3.1997	57.50	-0.45%	4 025	70	54.40	-1.09%	762	14
20.3.1997	57.76	-5.00%	0	0	55.00	-9.39%	2 200	40
19.3.1997	60.80	-5.00%	0	0	60.70	+1.67%	4 006	66
18.3.1997	64.00	0.00%	2 880	45	59.70	-8.15%	1 194	20
‹‹ First 60 ‹‹ First 20 Next 200 ›