LESY HLUBOKÁ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997+2.70%0
12.12.199718.50-2.63%33318
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+2.70%0
20.11.199718.50-2.63%1116
19.11.199700
18.11.199718.50-2.63%33318
17.11.199719.00+2.70%1528
14.11.199718.50-2.63%22212
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997-9.52%0
5.11.199721.000.00%1 26060
4.11.199700
3.11.1997-2.91%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.199723.000.00%75933
24.10.19970.00%0
23.10.19970.00%0
22.10.199723.000.00%231
21.10.1997+9.52%0
20.10.199721.00-8.69%211
17.10.19970.00%0
16.10.1997-8.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.199725.00-7.40%30012
3.10.199727.00-10.00%271
2.10.1997+3.44%0
1.10.199729.00-7.20%291
30.9.1997-2.34%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.1997-8.57%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+4.47%0
10.9.199733.50-4.28%2688
9.9.199700
8.9.1997+4.47%0
5.9.199733.50-4.28%67020
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.199735.00-8.13%2106
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.199738.10-9.28%1524
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.1997+5.00%0
25.7.199740.00-4.76%1604
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997-4.54%0
17.7.1997-4.34%0
16.7.199746.00-8.20%3688
15.7.199750.00-8.05%5 312106
14.7.19970.00%0
11.7.199700
10.7.1997-1.47%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997-9.52%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.199763.00-1.40%1 76428
23.6.199763.90-8.71%76712
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199770.00+5.26%4206
4.6.199766.50-5.00%3996
3.6.199770.00-1.21%1 40020
2.6.1997+1.22%0
30.5.199757.510.00%000.00%0
29.5.199757.510.00%000.00%0
28.5.199757.51-4.98%1 150200.00%0
27.5.199760.53-4.99%0070.000.00%98014
26.5.199763.71-4.99%000.00%0
23.5.199767.06-4.98%0070.00+5.26%84012
22.5.199770.58-4.99%0066.50-5.00%1 06416
21.5.199774.29-5.00%0070.000.00%5608
20.5.199778.20-4.99%000.00%0
19.5.199782.31-4.99%000.00%0
16.5.199786.64-5.00%000.00%0
15.5.199791.20-5.00%000.00%0
14.5.199796.000.00%0070.00+0.92%5608
13.5.199796.000.00%00+2.00%0
12.5.199796.000.00%0068.00-9.33%81612
9.5.199796.000.00%000.00%0
7.5.199796.000.00%5 5685875.00-7.40%2 25030
6.5.199796.000.00%2 112220.00%0
5.5.199796.00+1.05%768881.00-4.81%4866
2.5.199795.000.00%0085.10+0.11%1 02112
30.4.199795.000.00%00+9.53%0
29.4.199795.000.00%1 14012+4.51%0
28.4.199795.00+3.26%1 14012+0.95%0
25.4.199792.000.00%00+1.64%0
24.4.199792.000.00%00-3.52%0
23.4.199792.000.00%0075.00+7.14%90012
22.4.199792.000.00%1 84020-6.04%0
21.4.199792.000.00%00+2.75%0
18.4.199792.000.00%7368-2.98%0
17.4.199792.000.00%00+1.67%0
16.4.199792.000.00%00+5.00%0
15.4.199792.000.00%73680.00%0
14.4.199792.000.00%00-4.76%0
11.4.199792.000.00%00+5.00%0
10.4.199792.000.00%4 6005070.00-2.77%2804
9.4.199792.000.00%00+6.66%0
8.4.199792.000.00%0067.500.00%1 35020
7.4.199792.000.00%0067.50-1.01%67510
4.4.199792.000.00%00+3.85%0
3.4.199792.00+2.22%3684+1.01%0
2.4.199790.000.00%00+4.83%0
1.4.199790.000.00%0062.00-4.61%4968
28.3.199790.000.00%0065.000.00%3906
27.3.199790.000.00%1 620180.00%0
26.3.199790.000.00%0065.00-6.47%5208
25.3.199790.00+0.84%1 80020+2.20%0
24.3.199789.25+5.00%1 78520+4.61%0
21.3.199785.000.00%2 55030+4.83%0
20.3.199785.000.00%0062.00-4.61%3726
19.3.199785.000.00%000.00%0
18.3.199785.000.00%00+8.33%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LESY HLUBOKÁ > Graf
Friday, November 22, 2024 5:34:56

Thermal battery calculator