LESY HLUBOKÁ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					300.00	+5.00%	36 780	124
20.12.1995						+5.00%	0	0
19.12.1995					268.00	-5.00%	1 072	4
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	275.00	0.00%	0	0	281.00	+3.00%	5 058	18
14.12.1995	275.00	0.00%	5 500	20	282.00	-4.00%	3 808	14
13.12.1995	275.00	0.00%	0	0		0.00%	0	0
12.12.1995	275.00	0.00%	0	0		0.00%	0	0
11.12.1995	275.00	0.00%	0	0		0.00%	0	0
8.12.1995	275.00	0.00%	0	0		0.00%	0	0
7.12.1995	275.00	0.00%	20 350	74	282.00	0.00%	1 692	6
6.12.1995	275.00	0.00%	0	0	281.50	0.00%	1 689	6
5.12.1995	275.00	0.00%	0	0		+7.00%	0	0
4.12.1995	275.00	+3.77%	4 400	16	262.50	+1.00%	8 925	34
1.12.1995	265.00	0.00%	0	0	260.00	0.00%	6 240	24
30.11.1995	265.00	0.00%	7 420	28		-7.00%	0	0
29.11.1995	265.00	0.00%	0	0		+2.00%	0	0
28.11.1995	265.00	0.00%	0	0	275.00	+8.00%	1 375	5
27.11.1995	265.00	-8.93%	8 480	32	255.00	+1.00%	3 060	12
24.11.1995	291.00	0.00%	0	0	252.00	-5.00%	9 576	38
23.11.1995	291.00	0.00%	33 465	115		0.00%	0	0
22.11.1995	291.00	0.00%	0	0		0.00%	0	0
21.11.1995	291.00	0.00%	0	0		+8.00%	0	0
20.11.1995	291.00	0.00%	53 835	185	244.00	-1.00%	976	4
17.11.1995	291.00	0.00%	0	0	247.00	-5.00%	3 952	16
16.11.1995	291.00	0.00%	70 131	241		0.00%	0	0
15.11.1995	291.00	0.00%	0	0		0.00%	0	0
14.11.1995	291.00	0.00%	0	0		+10.00%	0	0
13.11.1995	291.00	0.00%	20 952	72	237.00	-3.00%	1 896	8
10.11.1995	291.00	0.00%	0	0	235.00	-6.00%	10 780	44
9.11.1995	291.00	0.00%	37 248	128		0.00%	0	0
8.11.1995	291.00	0.00%	0	0		0.00%	0	0
7.11.1995	291.00	0.00%	0	0	261.00	-10.00%	7 830	30
6.11.1995	291.00	0.00%	40 740	140	290.00	-10.00%	1 160	4
3.11.1995	291.00	0.00%	0	0		+7.00%	0	0
2.11.1995	291.00	0.00%	35 502	122	300.00	+2.00%	2 400	8
1.11.1995	291.00	0.00%	0	0		+8.00%	0	0
31.10.1995	291.00	0.00%	0	0	270.00	-3.00%	16 320	60
30.10.1995	291.00	+9.81%	2 910	10		+2.00%	0	0
27.10.1995	265.00	0.00%	0	0	275.00	+2.00%	275	1
26.10.1995	265.00	+8.16%	12 720	48	270.00	+2.00%	1 620	6
25.10.1995	245.00	0.00%	0	0	265.00	+3.00%	2 120	8
24.10.1995	245.00	0.00%	0	0
23.10.1995	245.00	+6.52%	980	4
20.10.1995	230.00	0.00%	0	0		-1.00%	0	0
19.10.1995	230.00	0.00%	0	0	275.00	+7.00%	7 975	29
18.10.1995	230.00	0.00%	0	0	258.00	+7.00%	11 352	44
17.10.1995	230.00	0.00%	0	0		-3.00%	0	0
16.10.1995	230.00	0.00%	0	0		0.00%	0	0
13.10.1995	230.00	0.00%	0	0		0.00%	0	0
12.10.1995	230.00	0.00%	6 900	30		+8.00%	0	0
11.10.1995	230.00	-4.95%	3 220	14	230.00	0.00%	690	3
10.10.1995	242.00	-4.72%	0	0		-10.00%	0	0
9.10.1995	254.00	-4.86%	0	0		-2.00%	0	0
6.10.1995	267.00	-4.98%	16 554	62	262.00	-10.00%	1 048	4
5.10.1995	281.00	0.00%	0	0	298.00	-2.00%	1 163	4
4.10.1995	281.00	-3.76%	8 430	30		-10.00%	0	0
3.10.1995	292.00	+4.65%	0	0		-10.00%	0	0
2.10.1995	279.00	-4.77%	5 580	20		-10.00%	0	0
29.9.1995	293.00	-4.87%	20 510	70	407.00	+6.00%	22 385	55
28.9.1995	308.00	-4.93%	0	0		-5.00%	0	0
27.9.1995	324.00	-4.98%	3 888	12		+2.00%	0	0
26.9.1995	341.00	0.00%	0	0	398.00	0.00%	4 776	12
25.9.1995	341.00	+4.92%	59 675	175		-2.00%	0	0
22.9.1995	325.00	-4.97%	20 800	64		-10.00%	0	0
21.9.1995	342.00	-5.00%	64 296	188
20.9.1995	360.00	-4.76%	28 080	78
19.9.1995	378.00	-4.78%	0	0		0.00%	0	0
18.9.1995	397.00	+4.74%	0	0		0.00%	0	0
15.9.1995	379.00	-4.05%	7 580	20		0.00%	0	0
14.9.1995	395.00	-4.81%	19 750	50		0.00%	0	0
13.9.1995	415.00	-4.81%	4 150	10		-10.00%	0	0
12.9.1995	436.00	-4.80%	0	0		0.00%	0	0
11.9.1995	458.00	0.00%	0	0	500.00	+7.00%	2 000	4
8.9.1995	458.00	0.00%	45 800	100	490.00	+4.00%	7 504	16
7.9.1995	458.00	-4.58%	20 152	44	450.50	-4.00%	3 604	8
6.9.1995	480.00	0.00%	23 040	48	470.50	+6.00%	11 292	24
5.9.1995	480.00	0.00%	25 920	54		+8.00%	0	0
4.9.1995	480.00	0.00%	10 560	22		0.00%	0	0
1.9.1995	480.00	0.00%	3 840	8		0.00%	0	0
31.8.1995	480.00	0.00%	12 480	26		-5.00%	0	0
30.8.1995	480.00	+4.80%	14 400	30		-5.00%	0	0
29.8.1995	458.00	-4.58%	2 748	6	500.00	-6.00%	18 610	41
28.8.1995	480.00	0.00%	0	0		-3.00%	0	0
25.8.1995	480.00	+4.80%	23 040	48	499.00	+10.00%	7 984	16
24.8.1995	458.00	-4.38%	22 442	49	454.00	-10.00%	5 448	12
23.8.1995	479.00	-4.96%	9 580	20	504.00	+10.00%	5 544	11
22.8.1995	504.00	-4.90%	5 040	10	459.00	+10.00%	1 836	4
21.8.1995	530.00	-2.21%	62 010	117	418.00	0.00%	8 360	20
18.8.1995	542.00	+2.45%	24 932	46	418.00	-10.00%	5 016	12
17.8.1995	529.00	+4.96%	16 928	32		+10.00%	0	0
16.8.1995	504.00	+5.00%	19 152	38		0.00%	0	0
15.8.1995	480.00	+4.80%	0	0		0.00%	0	0
14.8.1995	458.00	-0.43%	70 074	153		+3.00%	0	0
11.8.1995	460.00	0.00%	3 680	8		+6.00%	0	0
10.8.1995	460.00	0.00%	43 240	94	388.00	-5.00%	3 104	8
9.8.1995	460.00	+0.43%	15 180	33	408.00	+1.00%	16 320	40
8.8.1995	458.00	+0.21%	9 160	20		0.00%	0	0
7.8.1995	457.00	0.00%	0	0	404.00	-4.00%	9 696	24
4.8.1995	457.00	+0.21%	28 334	62	420.00	+5.00%	8 400	20
3.8.1995	456.00	+4.82%	0	0		+5.00%	0	0
2.8.1995	435.00	+4.81%	13 050	30		+4.00%	0	0
1.8.1995	415.00	+4.79%	31 540	76	360.00	-8.00%	2 200	6
31.7.1995	396.00	+4.76%	0	0		0.00%	0	0
28.7.1995	378.00	0.00%	9 072	24		0.00%	0	0
27.7.1995	378.00	0.00%	0	0		+10.00%	0	0
26.7.1995	378.00	-4.54%	7 560	20	363.00	-9.00%	4 356	12
25.7.1995	396.00	+4.76%	0	0		0.00%	0	0
24.7.1995	378.00	+5.00%	9 828	26		+9.00%	0	0
21.7.1995	360.00	+4.95%	12 240	34		+10.00%	0	0
20.7.1995	343.00	+4.89%	0	0		+10.00%	0	0
19.7.1995	327.00	+4.80%	0	0		+10.00%	0	0
18.7.1995	312.00	+4.69%	0	0	276.00	+3.00%	1 656	6
17.7.1995	298.00	+4.92%	0	0		+7.00%	0	0
14.7.1995	284.00	+4.79%	0	0		+10.00%	0	0
13.7.1995	271.00	+4.63%	10 840	40	229.00	+2.00%	5 496	24
12.7.1995	259.00	+4.85%	0	0		0.00%	0	0
11.7.1995	247.00	+4.66%	23 712	96		0.00%	0	0
10.7.1995	236.00	0.00%	0	0	225.00	0.00%	9 450	42
7.7.1995						+15.00%	0	0
4.7.1995	236.00	+4.88%	0	0		+10.00%	0	0
3.7.1995	225.00	+1.80%	6 750	30	177.50	-3.00%	2 130	12
30.6.1995	221.00	+0.45%	5 304	24	183.00	-10.00%	1 464	8
29.6.1995	220.00	0.00%	11 880	54		+5.00%	0	0
28.6.1995	220.00	-2.22%	9 240	42		-3.00%	0	0
27.6.1995	225.00	0.00%	0	0		0.00%	0	0
26.6.1995	225.00	-4.25%	6 750	30	200.00	0.00%	1 600	8
23.6.1995	235.00	0.00%	10 340	44		+7.00%	0	0
22.6.1995	235.00	+4.91%	13 160	56	180.00	-7.00%	6 700	36
21.6.1995	224.00	0.00%	0	0		+8.00%	0	0
20.6.1995	224.00	0.00%	0	0	185.50	-2.00%	2 226	12
19.6.1995	224.00	0.00%	0	0		+10.00%	0	0
16.6.1995	224.00	+4.67%	0	0	173.00	0.00%	2 076	12
15.6.1995	214.00	+4.90%	0	0	173.00	0.00%	4 152	24
14.6.1995	204.00	+4.89%	0	0		0.00%	0	0
13.6.1995	194.48	+4.99%	0	0	173.00	0.00%	1 730	10
12.6.1995	185.22	+5.00%	0	0	173.00	+5.00%	692	4
9.6.1995	176.40	+5.00%	0	0	164.50	-5.00%	1 974	12
8.6.1995	168.00	+5.00%	0	0		0.00%	0	0
7.6.1995	160.00	+2.47%	1 280	8		0.00%	0	0
6.6.1995	156.14	0.00%	0	0		0.00%	0	0
5.6.1995	156.14	0.00%	0	0		+2.00%	0	0
2.6.1995	156.14	-4.99%	1 874	12		+10.00%	0	0
1.6.1995	164.35	-5.00%	329	2	155.00	-9.00%	310	2
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0	190.00	0.00%	7 220	38
25.5.1995	173.00	-465.00%	3 114	18		0.00%	0	0
24.5.1995	181.45	-500.00%	2 177	12		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	190.00	0.00%	6 080	32
19.5.1995	191.00	-351.00%	9 932	52		0.00%	0	0
18.5.1995	197.95	+499.00%	0	0		0.00%	0	0
17.5.1995	188.53	-499.00%	3 016	16		-3.00%	0	0
16.5.1995			0	0	202.00	+4.00%	8 600	44
15.5.1995			0	0	187.50	+1.00%	375	2
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	198.45	+500.00%	0	0		-2.00%	0	0
9.5.1995	189.00	+500.00%	756	4		-2.00%	0	0
5.5.1995	180.00	-261.00%	14 760	82		0.00%	0	0
4.5.1995	184.83	+499.00%	0	0		-5.00%	0	0
3.5.1995	176.03	+499.00%	4 225	24		0.00%	0	0
2.5.1995	167.65	+499.00%	0	0		0.00%	0	0
28.4.1995	159.67	+499.00%	2 555	16		0.00%	0	0
27.4.1995	152.07	+499.00%	3 041	20	201.00	-10.00%	4 020	20
26.4.1995	144.83	+499.00%	3 766	26		0.00%	0	0
25.4.1995	137.94	-500.00%	4 966	36	247.00	-5.00%	4 464	20
24.4.1995			0	0		+5.00%	0	0
21.4.1995	145.20	-499.00%	2 904	20		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0	225.00	-10.00%	9 000	40
18.4.1995			0	0		0.00%	0	0
14.4.1995	152.84	-499.00%	3 057	20	250.00	0.00%	1 000	4
13.4.1995	160.88	+499.00%	0	0		+9.00%	0	0
12.4.1995			0	0	230.00	-8.00%	2 300	10
11.4.1995	153.22	+499.00%	4 903	32		0.00%	0	0
10.4.1995	145.93	+499.00%	0	0		+1.00%	0	0
7.4.1995			0	0	247.00	-11.00%	988	4
6.4.1995			0	0		+23.00%	0	0
5.4.1995			0	0	225.00	-10.00%	2 700	12
4.4.1995	138.99	+499.00%	0	0		0.00%	0	0
3.4.1995	132.38	+499.00%	0	0		0.00%	0	0
31.3.1995	126.08	+499.00%	3 026	24	250.00	0.00%	12 500	50
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	120.08	-500.00%	4 803	40
17.3.1995	126.40	+499.00%	1 011	8
16.3.1995			0	0
15.3.1995	120.39	+499.00%	0	0
14.3.1995	114.66	-3 000.00%	2 752	24
‹‹ First 60 ‹‹ First 20 Next 200 ›