LESY HLUBOKÁ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.8.2000					42.20	-9.82%	0	0
23.8.2000					46.80	-13.33%	0	0
22.8.2000					54.00	+8.00%	0	0
21.8.2000					50.00	-3.84%	10 500	210
18.8.2000					52.00	0.00%	0	0
17.8.2000					52.00	+4.00%	0	0
16.8.2000					50.00	0.00%	0	0
15.8.2000					50.00	0.00%	300	6
14.8.2000					50.00	0.00%	0	0
11.8.2000					50.00	0.00%	0	0
10.8.2000					50.00	+9.89%	0	0
9.8.2000					45.50	+9.90%	0	0
8.8.2000					41.40	+4.02%	994	24
7.8.2000					39.80	+9.94%	0	0
4.8.2000					36.20	-0.27%	217	6
3.8.2000					36.30	0.00%	0	0
2.8.2000					36.30	0.00%	0	0
1.8.2000					36.30	0.00%	726	20
31.7.2000					36.30	0.00%	0	0
28.7.2000					36.30	0.00%	0	0
‹‹ First 60 Next 20 ›