LESY HLUBOKÁ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.8.2000					42.20	-9.82%	0	0
23.8.2000					46.80	-13.33%	0	0
22.8.2000					54.00	+8.00%	0	0
21.8.2000					50.00	-3.84%	10 500	210
18.8.2000					52.00	0.00%	0	0
17.8.2000					52.00	+4.00%	0	0
16.8.2000					50.00	0.00%	0	0
15.8.2000					50.00	0.00%	300	6
14.8.2000					50.00	0.00%	0	0
11.8.2000					50.00	0.00%	0	0
10.8.2000					50.00	+9.89%	0	0
9.8.2000					45.50	+9.90%	0	0
8.8.2000					41.40	+4.02%	994	24
7.8.2000					39.80	+9.94%	0	0
4.8.2000					36.20	-0.27%	217	6
3.8.2000					36.30	0.00%	0	0
2.8.2000					36.30	0.00%	0	0
1.8.2000					36.30	0.00%	726	20
31.7.2000					36.30	0.00%	0	0
28.7.2000					36.30	0.00%	0	0
27.7.2000					36.30	0.00%	0	0
26.7.2000					36.30	0.00%	436	12
25.7.2000					36.30	0.00%	0	0
24.7.2000					36.30	0.00%	0	0
21.7.2000					36.30	0.00%	0	0
20.7.2000					36.30	0.00%	0	0
19.7.2000					36.30	0.00%	0	0
18.7.2000					36.30	0.00%	0	0
17.7.2000					36.30	-2.68%	0	0
14.7.2000					37.30	0.00%	0	0
13.7.2000					37.30	0.00%	0	0
12.7.2000					37.30	0.00%	0	0
11.7.2000					37.30	0.00%	0	0
10.7.2000					37.30	0.00%	0	0
7.7.2000					37.30	0.00%	0	0
4.7.2000					37.30	0.00%	0	0
3.7.2000					37.30	+2.75%	0	0
30.6.2000					36.30	-8.10%	0	0
29.6.2000					39.50	-8.77%	1 185	30
28.6.2000					43.30	0.00%	0	0
27.6.2000					43.30	0.00%	0	0
26.6.2000					43.30	0.00%	0	0
23.6.2000					43.30	0.00%	0	0
22.6.2000					43.30	0.00%	0	0
21.6.2000					43.30	0.00%	0	0
20.6.2000					43.30	0.00%	0	0
19.6.2000					43.30	0.00%	0	0
16.6.2000					43.30	0.00%	0	0
15.6.2000					43.30	0.00%	0	0
14.6.2000					43.30	0.00%	0	0
13.6.2000					43.30	0.00%	0	0
12.6.2000					43.30	0.00%	0	0
9.6.2000					43.30	0.00%	0	0
8.6.2000					43.30	0.00%	0	0
7.6.2000					43.30	0.00%	0	0
6.6.2000					43.30	0.00%	0	0
5.6.2000					43.30	+6.91%	0	0
2.6.2000					40.50	+0.49%	729	18
1.6.2000					40.30	-0.49%	242	6
31.5.2000					40.50	0.00%	0	0
30.5.2000					40.50	0.00%	0	0
29.5.2000					40.50	-10.00%	567	14
26.5.2000					45.00	-10.00%	540	12
25.5.2000					50.00	0.00%	0	0
24.5.2000					50.00	-9.90%	0	0
23.5.2000					55.50	-9.90%	0	0
22.5.2000					61.60	-9.94%	0	0
19.5.2000					68.40	-10.00%	0	0
18.5.2000					76.00	-9.95%	0	0
17.5.2000					84.40	-9.92%	0	0
16.5.2000					93.70	-9.99%	0	0
15.5.2000					104.10	-9.94%	0	0
12.5.2000					115.60	-9.96%	0	0
11.5.2000					128.40	-4.95%	0	0
10.5.2000					135.10	-9.99%	0	0
9.5.2000					150.10	0.00%	0	0
5.5.2000					150.10	0.00%	0	0
4.5.2000					150.10	0.00%	0	0
3.5.2000					150.10	0.00%	0	0
2.5.2000					150.10	0.00%	0	0
28.4.2000					150.10	0.00%	0	0
27.4.2000					150.10	-9.95%	0	0
26.4.2000					166.70	-6.50%	2 667	16
25.4.2000					178.30	+9.99%	357	2
21.4.2000					162.10	+9.97%	0	0
20.4.2000					147.40	+10.00%	0	0
19.4.2000					134.00	+9.92%	0	0
18.4.2000					121.90	+9.91%	0	0
17.4.2000					110.90	0.00%	0	0
14.4.2000					110.90	+9.91%	665	6
13.4.2000					100.90	+9.91%	0	0
12.4.2000					91.80	+9.94%	0	0
11.4.2000					83.50	+9.43%	1 002	12
10.4.2000					76.30	+9.94%	0	0
7.4.2000					69.40	+9.98%	0	0
6.4.2000					63.10	+9.93%	0	0
5.4.2000					57.40	+9.96%	0	0
4.4.2000					52.20	+9.43%	522	10
3.4.2000					47.70	+3.24%	0	0
31.3.2000					46.20	+10.00%	0	0
30.3.2000					42.00	-9.87%	840	20
29.3.2000					46.60	-9.86%	0	0
28.3.2000					51.70	0.00%	1 551	30
27.3.2000					51.70	-9.93%	0	0
24.3.2000					57.40	-0.69%	689	12
23.3.2000					57.80	-9.96%	347	6
22.3.2000					64.20	-5.02%	0	0
21.3.2000					67.60	-9.98%	0	0
20.3.2000					75.10	0.00%	0	0
17.3.2000					75.10	0.00%	0	0
16.3.2000					75.10	0.00%	751	10
15.3.2000					75.10	0.00%	0	0
14.3.2000					75.10	0.00%	601	8
13.3.2000					75.10	0.00%	0	0
10.3.2000					75.10	0.00%	1 802	24
9.3.2000					75.10	0.00%	0	0
8.3.2000					75.10	0.00%	2 253	30
7.3.2000					75.10	0.00%	0	0
6.3.2000					75.10	+0.13%	0	0
3.3.2000					75.00	0.00%	0	0
2.3.2000					75.00	0.00%	0	0
1.3.2000					75.00	-0.66%	1 800	24
29.2.2000					75.50	+0.66%	0	0
28.2.2000					75.00	-8.86%	2 250	30
25.2.2000					82.30	+9.73%	2 969	36
24.2.2000					75.00	0.00%	0	0
23.2.2000					75.00	0.00%	0	0
22.2.2000					75.00	0.00%	0	0
21.2.2000					75.00	+6.53%	5 652	80
18.2.2000					70.40	0.00%	0	0
17.2.2000					70.40	-6.13%	0	0
16.2.2000					75.00	+5.93%	0	0
15.2.2000					70.80	+9.93%	0	0
14.2.2000					64.40	+9.89%	0	0
11.2.2000					58.60	+9.94%	0	0
10.2.2000					53.30	+9.89%	320	6
9.2.2000					48.50	+9.97%	0	0
8.2.2000					44.10	+9.97%	0	0
7.2.2000					40.10	+9.86%	0	0
4.2.2000					36.50	+9.93%	0	0
3.2.2000					33.20	+9.93%	0	0
2.2.2000					30.20	+9.81%	0	0
1.2.2000					27.50	-9.83%	0	0
31.1.2000					30.50	-1.29%	549	18
28.1.2000					30.90	-9.91%	0	0
27.1.2000					34.30	-9.97%	0	0
26.1.2000					38.10	-9.92%	0	0
25.1.2000					42.30	-10.00%	846	20
24.1.2000					47.00	-9.96%	0	0
21.1.2000					52.20	0.00%	0	0
20.1.2000					52.20	0.00%	0	0
19.1.2000					52.20	0.00%	0	0
18.1.2000					52.20	0.00%	0	0
17.1.2000					52.20	0.00%	940	18
14.1.2000					52.20	0.00%	0	0
13.1.2000					52.20	0.00%	0	0
12.1.2000					52.20	0.00%	0	0
11.1.2000					52.20	+0.19%	0	0
10.1.2000					52.10	+1.36%	1 459	28
7.1.2000					51.40	+14.98%	0	0
6.1.2000					44.70	-3.24%	0	0
5.1.2000					46.20	-9.94%	0	0
30.12.1999					51.30	-10.00%	0	0
29.12.1999					57.00	0.00%	1 368	24
28.12.1999					57.00	0.00%	0	0
27.12.1999					57.00	0.00%	0	0
23.12.1999					57.00	0.00%	0	0
22.12.1999					57.00	0.00%	0	0
21.12.1999					57.00	0.00%	0	0
20.12.1999					57.00	0.00%	0	0
17.12.1999					57.00	0.00%	0	0
16.12.1999					57.00	0.00%	0	0
15.12.1999					57.00	0.00%	0	0
14.12.1999					57.00	+0.35%	0	0
13.12.1999					56.80	-4.37%	0	0
10.12.1999					59.40	-10.00%	0	0
9.12.1999					66.00	0.00%	0	0
8.12.1999					66.00	0.00%	0	0
7.12.1999					66.00	0.00%	0	0
6.12.1999					66.00	0.00%	0	0
3.12.1999					66.00	0.00%	0	0
2.12.1999					66.00	0.00%	0	0
1.12.1999					66.00	0.00%	2 640	40
30.11.1999					66.00	0.00%	0	0
29.11.1999					66.00	0.00%	0	0
26.11.1999					66.00	0.00%	132	2
25.11.1999					66.00	0.00%	0	0
24.11.1999					66.00	0.00%	0	0
23.11.1999					66.00	0.00%	0	0
22.11.1999					66.00	0.00%	528	8
19.11.1999					66.00	0.00%	0	0
18.11.1999					66.00	0.00%	792	12
17.11.1999					66.00	0.00%	0	0
16.11.1999					66.00	0.00%	0	0
15.11.1999					66.00	0.00%	528	8
12.11.1999					66.00	0.00%	0	0
11.11.1999					66.00	0.00%	0	0
10.11.1999					66.00	0.00%	0	0
9.11.1999					66.00	0.00%	0	0
8.11.1999					66.00	+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›