LESY KŘIVOKLÁT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LESY KŘIVOKLÁT

The Prague Stock Exchange
Last price	30.09.1997	39.17
First price	10.03.1995	336.00
Historic min	29.05.1997	39.17
Historic max	20.05.1996	2 080.00
Total volume	6 865 365.00

RMS - RM-System
Last price	13.01.2000	51.10
First price	28.03.1995	180.00
Historic min	25.03.1999	13.10
Historic max	17.05.1996	2 065.00
Total volume	7 489 847.80

Go to monthly & yearly prices and volumes of LESY KŘIVOKLÁT

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					51.10	0.00%	0	0
12.1.2000					51.10	0.00%	0	0
11.1.2000					51.10	0.00%	0	0
10.1.2000					51.10	0.00%	0	0
7.1.2000					51.10	0.00%	0	0
6.1.2000					51.10	0.00%	0	0
5.1.2000					51.10	0.00%	0	0
30.12.1999					51.10	0.00%	0	0
29.12.1999					51.10	0.00%	0	0
28.12.1999					51.10	+6.68%	0	0
27.12.1999					47.90	+6.20%	0	0
23.12.1999					45.10	+7.12%	0	0
22.12.1999					42.10	+8.22%	0	0
21.12.1999					38.90	+6.86%	0	0
20.12.1999					36.40	+4.89%	0	0
17.12.1999					34.70	+9.46%	0	0
16.12.1999					31.70	0.00%	0	0
15.12.1999					31.70	+0.31%	0	0
14.12.1999					31.60	0.00%	0	0
13.12.1999					31.60	+1.60%	0	0
‹‹ First 60 Next 20 ›