LESY KŘIVOKLÁT - Prague Stock Exchange price chart
Short and summary info about LESY KŘIVOKLÁT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 39.17 |
| First price | 10.03.1995 | 336.00 |
| Historic min | 30.07.1997 | 39.17 |
| Historic max | 20.05.1996 | 2 080.00 |
| Total volume | 6 865 365.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.2000 | 51.10 |
| First price | 28.03.1995 | 180.00 |
| Historic min | 25.03.1999 | 13.10 |
| Historic max | 17.05.1996 | 2 065.00 |
| Total volume | 7 489 847.80 | |
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2000 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2000 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 51.10 | +6.68% | 0 | 0 | ||||||||||
| 27.12.1999 | 47.90 | +6.20% | 0 | 0 | ||||||||||
| 23.12.1999 | 45.10 | +7.12% | 0 | 0 | ||||||||||
| 22.12.1999 | 42.10 | +8.22% | 0 | 0 | ||||||||||
| 21.12.1999 | 38.90 | +6.86% | 0 | 0 | ||||||||||
| 20.12.1999 | 36.40 | +4.89% | 0 | 0 | ||||||||||
| 17.12.1999 | 34.70 | +9.46% | 0 | 0 | ||||||||||
| 16.12.1999 | 31.70 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 31.70 | +0.31% | 0 | 0 | ||||||||||
| 14.12.1999 | 31.60 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 31.60 | +1.60% | 0 | 0 | ||||||||||
| ||||||||||||||
