LESY KŘIVOKLÁT - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					51.10	0.00%	0	0
12.1.2000					51.10	0.00%	0	0
11.1.2000					51.10	0.00%	0	0
10.1.2000					51.10	0.00%	0	0
7.1.2000					51.10	0.00%	0	0
6.1.2000					51.10	0.00%	0	0
5.1.2000					51.10	0.00%	0	0
30.12.1999					51.10	0.00%	0	0
29.12.1999					51.10	0.00%	0	0
28.12.1999					51.10	+6.68%	0	0
27.12.1999					47.90	+6.20%	0	0
23.12.1999					45.10	+7.12%	0	0
22.12.1999					42.10	+8.22%	0	0
21.12.1999					38.90	+6.86%	0	0
20.12.1999					36.40	+4.89%	0	0
17.12.1999					34.70	+9.46%	0	0
16.12.1999					31.70	0.00%	0	0
15.12.1999					31.70	+0.31%	0	0
14.12.1999					31.60	0.00%	0	0
13.12.1999					31.60	+1.60%	0	0
‹‹ First 60 Next 20 ›