LESY KŘIVOKLÁT - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.1.200051.100.00%00
12.1.200051.100.00%00
11.1.200051.100.00%00
10.1.200051.100.00%00
7.1.200051.100.00%00
6.1.200051.100.00%00
5.1.200051.100.00%00
30.12.199951.100.00%00
29.12.199951.100.00%00
28.12.199951.10+6.68%00
27.12.199947.90+6.20%00
23.12.199945.10+7.12%00
22.12.199942.10+8.22%00
21.12.199938.90+6.86%00
20.12.199936.40+4.89%00
17.12.199934.70+9.46%00
16.12.199931.700.00%00
15.12.199931.70+0.31%00
14.12.199931.600.00%00
13.12.199931.60+1.60%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec