LESY KŘIVOKLÁT - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2000 | 51.10 | 0.00% | 0 | 0 | ||||||||||
12.1.2000 | 51.10 | 0.00% | 0 | 0 | ||||||||||
11.1.2000 | 51.10 | 0.00% | 0 | 0 | ||||||||||
10.1.2000 | 51.10 | 0.00% | 0 | 0 | ||||||||||
7.1.2000 | 51.10 | 0.00% | 0 | 0 | ||||||||||
6.1.2000 | 51.10 | 0.00% | 0 | 0 | ||||||||||
5.1.2000 | 51.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 51.10 | +6.68% | 0 | 0 | ||||||||||
27.12.1999 | 47.90 | +6.20% | 0 | 0 | ||||||||||
23.12.1999 | 45.10 | +7.12% | 0 | 0 | ||||||||||
22.12.1999 | 42.10 | +8.22% | 0 | 0 | ||||||||||
21.12.1999 | 38.90 | +6.86% | 0 | 0 | ||||||||||
20.12.1999 | 36.40 | +4.89% | 0 | 0 | ||||||||||
17.12.1999 | 34.70 | +9.46% | 0 | 0 | ||||||||||
16.12.1999 | 31.70 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 31.70 | +0.31% | 0 | 0 | ||||||||||
14.12.1999 | 31.60 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 31.60 | +1.60% | 0 | 0 | ||||||||||
|