LESY KŘIVOKLÁT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					512.50	-2.00%	25 113	49
20.12.1995					523.00	0.00%	3 661	7
19.12.1995					535.00	0.00%	15 207	29
18.12.1995					525.50	+1.00%	34 535	66
17.12.1995
15.12.1995	520.00	0.00%	0	0		+9.00%	0	0
14.12.1995	520.00	+9.93%	32 240	62		+12.00%	0	0
13.12.1995	473.00	0.00%	0	0	423.00	-18.00%	4 230	10
12.12.1995	473.00	0.00%	0	0		+34.00%	0	0
11.12.1995	473.00	+10.00%	24 596	52		+10.00%	0	0
8.12.1995	430.00	0.00%	0	0	351.50	-5.00%	2 461	7
7.12.1995	430.00	+9.97%	22 360	52		0.00%	0	0
6.12.1995	391.00	0.00%	0	0		+3.00%	0	0
5.12.1995	391.00	0.00%	0	0		+5.00%	0	0
4.12.1995	391.00	+0.77%	28 543	73	340.50	-5.00%	17 025	50
1.12.1995	388.00	0.00%	0	0		-4.00%	0	0
30.11.1995	388.00	+0.77%	31 040	80		+1.00%	0	0
29.11.1995	385.00	0.00%	0	0		0.00%	0	0
28.11.1995	385.00	0.00%	0	0		+6.00%	0	0
27.11.1995	385.00	+2.12%	45 430	118	369.00	+3.00%	3 498	10
24.11.1995	377.00	0.00%	0	0	350.00	+2.00%	3 050	9
23.11.1995	377.00	+9.91%	37 700	100	333.50	+8.00%	11 673	35
22.11.1995	343.00	0.00%	0	0		+10.00%	0	0
21.11.1995	343.00	0.00%	0	0		+4.00%	0	0
20.11.1995	343.00	+9.93%	0	0	270.00	-10.00%	6 781	25
17.11.1995	312.00	0.00%	0	0	300.00	-10.00%	13 500	45
16.11.1995	312.00	-8.50%	12 792	41		-10.00%	0	0
15.11.1995	341.00	0.00%	0	0		0.00%	0	0
14.11.1995	341.00	0.00%	0	0		0.00%	0	0
13.11.1995	341.00	-9.06%	29 667	87		0.00%	0	0
10.11.1995	375.00	0.00%	0	0		0.00%	0	0
9.11.1995	375.00	-9.85%	0	0		-10.00%	0	0
8.11.1995	416.00	0.00%	0	0		0.00%	0	0
7.11.1995	416.00	0.00%	0	0		-10.00%	0	0
6.11.1995	416.00	-9.56%	76 544	184	470.00	-3.00%	15 913	35
3.11.1995	460.00	0.00%	0	0	467.00	+2.00%	63 045	135
2.11.1995	460.00	-9.98%	77 740	169	467.00	-2.00%	7 754	17
1.11.1995	511.00	0.00%	0	0		0.00%	0	0
31.10.1995	511.00	0.00%	0	0		+10.00%	0	0
30.10.1995	511.00	+0.39%	91 469	179		0.00%	0	0
27.10.1995	509.00	0.00%	0	0		-1.00%	0	0
26.10.1995	509.00	+9.93%	22 905	45	430.00	-3.00%	23 656	55
25.10.1995	463.00	0.00%	0	0	450.00	0.00%	17 810	40
24.10.1995	463.00	0.00%	0	0
23.10.1995	463.00	+2.66%	26 854	58
20.10.1995	451.00	0.00%	0	0		+6.00%	0	0
19.10.1995	451.00	+1.34%	46 453	103		-4.00%	0	0
18.10.1995	445.00	0.00%	0	0	450.00	+2.00%	22 500	50
17.10.1995	445.00	0.00%	0	0		+9.00%	0	0
16.10.1995	445.00	-9.91%	18 690	42	405.00	-4.00%	4 050	10
13.10.1995	494.00	+4.88%	0	0	421.00	-8.00%	10 525	25
12.10.1995	471.00	+1.29%	7 536	16	460.00	+1.00%	20 078	44
11.10.1995	465.00	+4.96%	13 020	28	450.00	+9.00%	3 150	7
10.10.1995	443.00	+4.97%	4 430	10	412.50	-8.00%	7 013	17
9.10.1995	422.00	+4.97%	0	0	450.00	0.00%	16 200	36
6.10.1995	402.00	+0.50%	14 070	35		-2.00%	0	0
5.10.1995	400.00	-0.49%	4 000	10	457.00	-1.00%	6 398	14
4.10.1995	402.00	0.00%	11 256	28		-10.00%	0	0
3.10.1995	402.00	+4.96%	0	0		0.00%	0	0
2.10.1995	383.00	+4.93%	4 213	11	511.00	+10.00%	1 533	3
29.9.1995	365.00	+4.88%	21 900	60		+10.00%	0	0
28.9.1995	348.00	+4.81%	9 744	28		+10.00%	0	0
27.9.1995	332.00	0.00%	16 600	50		+10.00%	0	0
26.9.1995	332.00	0.00%	0	0		+10.00%	0	0
25.9.1995	332.00	+0.91%	3 320	10		+10.00%	0	0
22.9.1995	329.00	-0.60%	36 848	112		+10.00%	0	0
21.9.1995	331.00	+0.30%	1 655	5
20.9.1995	330.00	-0.30%	8 910	27
19.9.1995	331.00	+4.74%	16 550	50		+10.00%	0	0
18.9.1995	316.00	+4.98%	0	0		0.00%	0	0
15.9.1995	301.00	+4.87%	0	0		0.00%	0	0
14.9.1995	287.00	+4.74%	0	0		+3.00%	0	0
13.9.1995	274.00	+4.98%	0	0		+10.00%	0	0
12.9.1995	261.00	+4.81%	0	0		+10.00%	0	0
11.9.1995	249.00	-4.96%	8 466	34		+10.00%	0	0
8.9.1995	262.00	+4.80%	6 026	23		+10.00%	0	0
7.9.1995	250.00	+4.60%	0	0		+6.00%	0	0
6.9.1995	239.00	+4.82%	0	0	152.00	-5.00%	2 128	14
5.9.1995	228.00	0.00%	0	0		+1.00%	0	0
4.9.1995	228.00	0.00%	0	0		+10.00%	0	0
1.9.1995	228.00	+4.58%	1 140	5		0.00%	0	0
31.8.1995	218.00	+4.80%	0	0		0.00%	0	0
30.8.1995	208.00	+4.81%	10 400	50		0.00%	0	0
29.8.1995	198.45	+5.00%	0	0		0.00%	0	0
28.8.1995	189.00	0.00%	0	0		0.00%	0	0
25.8.1995	189.00	0.00%	0	0		0.00%	0	0
24.8.1995	189.00	0.00%	0	0		0.00%	0	0
23.8.1995	189.00	+5.00%	2 646	14		0.00%	0	0
22.8.1995	180.00	0.00%	0	0		0.00%	0	0
21.8.1995	180.00	0.00%	0	0		0.00%	0	0
18.8.1995	180.00	0.00%	0	0		+4.00%	0	0
17.8.1995	180.00	+0.84%	2 520	14		0.00%	0	0
16.8.1995	178.50	0.00%	0	0		0.00%	0	0
15.8.1995	178.50	0.00%	0	0		0.00%	0	0
14.8.1995	178.50	0.00%	0	0		-5.00%	0	0
11.8.1995	178.50	0.00%	0	0		+1.00%	0	0
10.8.1995	178.50	0.00%	0	0		+4.00%	0	0
9.8.1995	178.50	0.00%	0	0		0.00%	0	0
8.8.1995	178.50	0.00%	0	0		0.00%	0	0
7.8.1995	178.50	0.00%	0	0		+5.00%	0	0
4.8.1995	178.50	0.00%	0	0	133.00	-5.00%	1 862	14
3.8.1995	178.50	0.00%	0	0		0.00%	0	0
2.8.1995	178.50	0.00%	0	0		-7.00%	0	0
1.8.1995	178.50	0.00%	0	0		0.00%	0	0
31.7.1995	178.50	0.00%	0	0		0.00%	0	0
28.7.1995	178.50	0.00%	0	0		0.00%	0	0
27.7.1995	178.50	+5.00%	0	0		0.00%	0	0
26.7.1995	170.00	0.00%	0	0		0.00%	0	0
25.7.1995	170.00	0.00%	0	0		0.00%	0	0
24.7.1995	170.00	0.00%	0	0		0.00%	0	0
21.7.1995	170.00	0.00%	0	0		0.00%	0	0
20.7.1995	170.00	0.00%	850	5		0.00%	0	0
19.7.1995	170.00	0.00%	1 700	10		0.00%	0	0
18.7.1995	170.00	-0.07%	6 460	38		0.00%	0	0
17.7.1995	170.12	-4.99%	0	0		0.00%	0	0
14.7.1995	179.07	-4.99%	0	0		+3.00%	0	0
13.7.1995	188.49	+4.99%	0	0		+9.00%	0	0
12.7.1995	179.52	+4.99%	15 798	88		0.00%	0	0
11.7.1995	170.98	+4.99%	0	0		0.00%	0	0
10.7.1995	162.84	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	162.84	+4.99%	0	0		+10.00%	0	0
3.7.1995	155.09	+4.99%	0	0		0.00%	0	0
30.6.1995	147.71	+4.99%	0	0		0.00%	0	0
29.6.1995	140.68	+4.99%	2 954	21		0.00%	0	0
28.6.1995	133.99	+4.99%	0	0		0.00%	0	0
27.6.1995	127.61	+4.99%	0	0		0.00%	0	0
26.6.1995	121.54	+4.99%	2 066	17	120.00	0.00%	1 680	14
23.6.1995	115.76	+4.99%	0	0		0.00%	0	0
22.6.1995	110.25	+5.00%	0	0		0.00%	0	0
21.6.1995	105.00	0.00%	0	0		0.00%	0	0
20.6.1995	105.00	0.00%	0	0		+9.00%	0	0
19.6.1995	105.00	0.00%	0	0	110.00	+10.00%	220	2
16.6.1995	105.00	+5.00%	0	0	100.00	-5.00%	2 500	25
15.6.1995	100.00	-1.96%	700	7		0.00%	0	0
14.6.1995	102.00	+2.00%	918	9		-5.00%	0	0
13.6.1995	100.00	0.00%	0	0	110.00	0.00%	1 320	12
12.6.1995	100.00	0.00%	0	0		0.00%	0	0
9.6.1995	100.00	0.00%	0	0		+5.00%	0	0
8.6.1995	100.00	0.00%	0	0	104.50	-5.00%	1 045	10
7.6.1995	100.00	0.00%	2 400	24		0.00%	0	0
6.6.1995	100.00	0.00%	0	0		+2.00%	0	0
5.6.1995	100.00	0.00%	0	0		+9.00%	0	0
2.6.1995	100.00	0.00%	0	0	99.00	+10.00%	495	5
1.6.1995	100.00	0.00%	1 400	14		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0	90.00	0.00%	1 620	18
26.5.1995	100.00	0.00%	700	7		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	90.00	0.00%	1 800	20
19.5.1995	100.00	0.00%	700	7		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	100.00	0.00%	3 900	39		+10.00%	0	0
10.5.1995			0	0		+9.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		-7.00%	0	0
4.5.1995	100.00	0.00%	3 600	36	81.00	+4.00%	1 215	15
3.5.1995			0	0		+4.00%	0	0
2.5.1995			0	0	75.00	-7.00%	675	9
28.4.1995			0	0	81.00	-9.00%	567	7
27.4.1995	100.00	0.00%	3 500	35		-9.00%	0	0
26.4.1995			0	0		-9.00%	0	0
25.4.1995	100.00	0.00%	1 400	14		-9.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995	100.00	0.00%	1 000	10		-10.00%	0	0
19.4.1995			0	0		-5.00%	0	0
18.4.1995			0	0		+5.00%	0	0
14.4.1995	100.00	0.00%	3 500	35		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	100.00	0.00%	1 400	14		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	100.00	0.00%	2 000	20		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	100.00	0.00%	1 000	10		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	100.00	0.00%	3 200	32
17.3.1995	100.00	-1 352.00%	1 000	10
16.3.1995	115.64	-3 000.00%	0	0
15.3.1995	165.20	-3 000.00%	0	0
14.3.1995	236.00	-2 976.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›