LESY KŘIVOKLÁT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					37.00	-9.75%	0	0
30.12.1998					41.00	0.00%	0	0
29.12.1998					41.00	-9.09%	0	0
28.12.1998					45.10	0.00%	0	0
23.12.1998					45.10	0.00%	0	0
22.12.1998					45.10	0.00%	0	0
21.12.1998					45.10	0.00%	0	0
18.12.1998					45.10	0.00%	0	0
17.12.1998					45.10	0.00%	0	0
16.12.1998					45.10	0.00%	0	0
15.12.1998					45.10	0.00%	0	0
14.12.1998					45.10	0.00%	0	0
11.12.1998					45.10	0.00%	0	0
10.12.1998					45.10	0.00%	406	9
9.12.1998					45.10	-5.25%	1 082	24
8.12.1998					47.60	0.00%	0	0
7.12.1998					47.60	0.00%	0	0
4.12.1998					47.60	0.00%	0	0
3.12.1998					47.60	0.00%	0	0
2.12.1998					47.60	0.00%	0	0
1.12.1998					47.60	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	+0.78%	0	0
26.11.1998					0.00	-3.61%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+8.64%	0	0
11.11.1998					45.10	+2.43%	677	15
10.11.1998					0.00	+2.39%	0	0
9.11.1998					0.00	+9.13%	0	0
6.11.1998					0.00	-2.83%	0	0
5.11.1998					0.00	+3.97%	0	0
4.11.1998					0.00	+8.33%	0	0
3.11.1998					0.00	+9.09%	0	0
2.11.1998					0.00	+10.00%	0	0
30.10.1998					30.00	+7.14%	750	25
29.10.1998					0.00	+7.69%	0	0
27.10.1998					0.00	+8.51%	0	0
26.10.1998					0.00	-2.64%	0	0
23.10.1998					0.00	-7.30%	0	0
22.10.1998					0.00	-5.17%	0	0
21.10.1998					0.00	+7.69%	0	0
20.10.1998					0.00	-6.13%	0	0
19.10.1998					0.00	-5.23%	0	0
16.10.1998					0.00	+0.10%	0	0
15.10.1998					0.00	+3.39%	0	0
14.10.1998					0.00	+0.14%	0	0
13.10.1998					0.00	-5.11%	0	0
12.10.1998					0.00	-4.12%	0	0
9.10.1998					0.00	+7.93%	0	0
8.10.1998					0.00	+0.38%	0	0
7.10.1998					0.00	-0.03%	0	0
6.10.1998					0.00	-0.76%	0	0
5.10.1998					0.00	-6.96%	0	0
2.10.1998					31.00	+6.89%	217	7
1.10.1998					29.00	+6.61%	580	20
30.9.1998					27.20	-4.62%	544	20
29.9.1998					0.00	-4.93%	0	0
28.9.1998					0.00	-0.09%	0	0
25.9.1998					0.00	+0.87%	0	0
24.9.1998					0.00	+1.63%	0	0
23.9.1998					0.00	+0.13%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+0.68%	0	0
18.9.1998					0.00	+0.06%	0	0
17.9.1998					0.00	+0.10%	0	0
16.9.1998					0.00	+9.02%	0	0
15.9.1998					26.60	-0.56%	1 303	49
14.9.1998					0.00	+0.75%	0	0
11.9.1998					0.00	-0.26%	0	0
10.9.1998					0.00	+1.02%	0	0
9.9.1998					0.00	-0.30%	0	0
8.9.1998					0.00	-2.18%	0	0
7.9.1998					0.00	-3.18%	0	0
4.9.1998					0.00	-0.32%	0	0
3.9.1998					28.00	+2.07%	140	5
2.9.1998					0.00	+2.38%	0	0
1.9.1998					0.00	+3.03%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	-1.88%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-4.19%	0	0
24.8.1998					0.00	-1.21%	0	0
21.8.1998					28.00	-8.19%	840	30
20.8.1998					0.00	-14.06%	0	0
19.8.1998					0.00	+20.30%	0	0
18.8.1998					0.00	-17.75%	0	0
17.8.1998					0.00	+23.68%	0	0
14.8.1998					0.00	-24.34%	0	0
13.8.1998					0.00	+22.89%	0	0
12.8.1998					0.00	+24.76%	0	0
11.8.1998					0.00	+8.69%	0	0
10.8.1998					0.00	+6.87%	0	0
7.8.1998					0.00	+4.97%	0	0
6.8.1998					0.00	-2.52%	0	0
5.8.1998					0.00	+3.59%	0	0
4.8.1998					20.30	-0.09%	305	15
3.8.1998					0.00	+0.94%	0	0
31.7.1998					0.00	+0.14%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	-0.14%	0	0
27.7.1998					0.00	+0.14%	0	0
24.7.1998					20.10	-0.14%	503	25
23.7.1998					0.00	-6.58%	0	0
22.7.1998					0.00	-1.41%	0	0
21.7.1998					0.00	-1.88%	0	0
20.7.1998					0.00	+4.60%	0	0
17.7.1998					21.30	+0.47%	298	14
16.7.1998					0.00	+0.95%	0	0
15.7.1998					0.00	+1.10%	0	0
14.7.1998					0.00	+0.82%	0	0
13.7.1998					0.00	+0.24%	0	0
10.7.1998					0.00	+0.88%	0	0
9.7.1998					0.00	+1.34%	0	0
8.7.1998					0.00	-0.14%	0	0
7.7.1998					0.00	+0.14%	0	0
3.7.1998					20.10	+2.81%	201	10
2.7.1998					0.00	-2.73%	0	0
1.7.1998					0.00	-4.73%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					21.10	-3.07%	295	14
24.6.1998					0.00	+1.30%	0	0
23.6.1998					0.00	+4.16%	0	0
22.6.1998					0.00	+2.12%	0	0
19.6.1998					20.20	+0.49%	444	22
18.6.1998					0.00	+0.50%	0	0
17.6.1998					20.00	+4.71%	400	20
16.6.1998					19.10	+0.26%	191	10
15.6.1998					0.00	+0.26%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					19.00	0.00%	190	10
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+8.57%	0	0
4.6.1998					0.00	+2.94%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	-3.07%	0	0
28.5.1998					18.00	-2.55%	544	31
27.5.1998					0.00	-5.26%	0	0
26.5.1998					0.00	-9.52%	0	0
25.5.1998					0.00	-8.69%	0	0
22.5.1998					0.00	-8.00%	0	0
21.5.1998					0.00	-7.40%	0	0
20.5.1998					0.00	-10.00%	0	0
19.5.1998					0.00	-9.09%	0	0
18.5.1998					0.00	-8.33%	0	0
15.5.1998					0.00	-10.00%	0	0
14.5.1998					0.00	-8.88%	0	0
13.5.1998					0.00	-4.14%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					45.80	-0.43%	92	2
7.5.1998					0.00	+9.52%	0	0
6.5.1998					0.00	+7.69%	0	0
5.5.1998					0.00	+8.33%	0	0
4.5.1998					0.00	+9.09%	0	0
30.4.1998					33.00	0.00%	825	25
29.4.1998					0.00	+10.00%	0	0
28.4.1998					30.00	+3.44%	420	14
27.4.1998					0.00	+9.43%	0	0
24.4.1998					26.50	+6.00%	239	9
23.4.1998					0.00	+8.69%	0	0
22.4.1998					0.00	+9.52%	0	0
21.4.1998					0.00	+7.69%	0	0
20.4.1998					19.50	0.00%	137	7
17.4.1998					0.00	-6.02%	0	0
16.4.1998					0.00	-3.48%	0	0
15.4.1998					0.00	-2.27%	0	0
14.4.1998					0.00	-4.34%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	-6.12%	0	0
8.4.1998					0.00	-2.00%	0	0
7.4.1998					0.00	-1.30%	0	0
6.4.1998					0.00	-4.41%	0	0
3.4.1998					0.00	-6.52%	0	0
2.4.1998					0.00	-4.70%	0	0
1.4.1998					0.00	-2.45%	0	0
31.3.1998					0.00	-4.68%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	-8.57%	0	0
26.3.1998					0.00	-7.89%	0	0
25.3.1998					0.00	-9.52%	0	0
24.3.1998					0.00	-8.69%	0	0
23.3.1998					0.00	-9.80%	0	0
20.3.1998					0.00	-8.92%	0	0
19.3.1998					0.00	-9.67%	0	0
18.3.1998					0.00	-8.82%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›