LESY PROTIVÍN - Prague Stock Exchange price chart
Short and summary info about LESY PROTIVÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 35.66 |
| First price | 06.03.1995 | 903.00 |
| Historic min | 30.05.1997 | 35.66 |
| Historic max | 06.03.1995 | 903.00 |
| Total volume | 1 826 077.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.09.2000 | 89.70 |
| First price | 28.03.1995 | 479.00 |
| Historic min | 27.05.1997 | 32.00 |
| Historic max | 04.09.1995 | 720.00 |
| Total volume | 1 180 245.70 | |
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.2000 | 89.70 | +2.04% | 5 561 | 62 | ||||||||||
| 6.9.2000 | 87.90 | -2.00% | 0 | 0 | ||||||||||
| 5.9.2000 | 89.70 | 0.00% | 8 970 | 100 | ||||||||||
| 4.9.2000 | 89.70 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2000 | 89.70 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2000 | 89.70 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2000 | 89.70 | +4.30% | 0 | 0 | ||||||||||
| 29.8.2000 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2000 | 86.00 | +0.70% | 0 | 0 | ||||||||||
| 25.8.2000 | 85.40 | +9.90% | 0 | 0 | ||||||||||
| 24.8.2000 | 77.70 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2000 | 77.70 | -6.83% | 311 | 4 | ||||||||||
| 22.8.2000 | 83.40 | 0.00% | 0 | 0 | ||||||||||
| 21.8.2000 | 83.40 | 0.00% | 0 | 0 | ||||||||||
| 18.8.2000 | 83.40 | -0.35% | 334 | 4 | ||||||||||
| 17.8.2000 | 83.70 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2000 | 83.70 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2000 | 83.70 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2000 | 83.70 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2000 | 83.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
