LESY PROTIVÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

•••

Short and summary info about LESY PROTIVÍN

The Prague Stock Exchange
Last price	30.05.1997	35.66
First price	06.03.1995	903.00
Historic min	30.05.1997	35.66
Historic max	06.03.1995	903.00
Total volume	1 826 077.00

RMS - RM-System
Last price	07.09.2000	89.70
First price	28.03.1995	479.00
Historic min	28.05.1997	32.00
Historic max	04.09.1995	720.00
Total volume	1 180 245.70

Go to monthly & yearly prices and volumes of LESY PROTIVÍN

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2000					89.70	+2.04%	5 561	62
6.9.2000					87.90	-2.00%	0	0
5.9.2000					89.70	0.00%	8 970	100
4.9.2000					89.70	0.00%	0	0
1.9.2000					89.70	0.00%	0	0
31.8.2000					89.70	0.00%	0	0
30.8.2000					89.70	+4.30%	0	0
29.8.2000					86.00	0.00%	0	0
28.8.2000					86.00	+0.70%	0	0
25.8.2000					85.40	+9.90%	0	0
24.8.2000					77.70	0.00%	0	0
23.8.2000					77.70	-6.83%	311	4
22.8.2000					83.40	0.00%	0	0
21.8.2000					83.40	0.00%	0	0
18.8.2000					83.40	-0.35%	334	4
17.8.2000					83.70	0.00%	0	0
16.8.2000					83.70	0.00%	0	0
15.8.2000					83.70	0.00%	0	0
14.8.2000					83.70	0.00%	0	0
11.8.2000					83.70	0.00%	0	0
‹‹ First 60 Next 20 ›