LESY PROTIVÍN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					47.50	0.00%	0	0
30.12.1998					47.50	0.00%	0	0
29.12.1998					47.50	+0.42%	0	0
28.12.1998					47.30	0.00%	0	0
23.12.1998					47.30	0.00%	0	0
22.12.1998					47.30	0.00%	0	0
21.12.1998					47.30	0.00%	0	0
18.12.1998					47.30	+0.42%	0	0
17.12.1998					47.10	0.00%	0	0
16.12.1998					47.10	0.00%	0	0
15.12.1998					47.10	0.00%	0	0
14.12.1998					47.10	0.00%	188	4
11.12.1998					47.10	+1.07%	0	0
10.12.1998					46.60	+1.30%	0	0
9.12.1998					46.00	-0.21%	0	0
8.12.1998					46.10	+2.44%	594	14
7.12.1998					45.00	-0.22%	450	10
4.12.1998					45.10	+0.22%	451	10
3.12.1998					45.00	-0.22%	0	0
2.12.1998					45.10	-6.23%	0	0
1.12.1998					48.10	0.00%	0	0
30.11.1998					0.00	-0.55%	0	0
27.11.1998					0.00	-2.24%	0	0
26.11.1998					0.00	+0.30%	0	0
25.11.1998					0.00	+0.10%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+0.42%	0	0
20.11.1998					0.00	-0.02%	0	0
19.11.1998					0.00	+2.10%	0	0
18.11.1998					0.00	+2.06%	0	0
17.11.1998					0.00	-2.66%	0	0
16.11.1998					0.00	-5.17%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					51.00	0.00%	408	8
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					51.00	0.00%	1 020	20
27.10.1998					0.00	+0.61%	0	0
26.10.1998					51.00	+7.32%	1 318	26
23.10.1998					0.00	+2.07%	0	0
22.10.1998					0.00	-7.46%	0	0
21.10.1998					0.00	+5.97%	0	0
20.10.1998					0.00	-1.70%	0	0
19.10.1998					0.00	+8.49%	0	0
16.10.1998					0.00	+1.70%	0	0
15.10.1998					0.00	+1.06%	0	0
14.10.1998					0.00	-4.35%	0	0
13.10.1998					0.00	-1.61%	0	0
12.10.1998					0.00	+6.37%	0	0
9.10.1998					43.00	-8.95%	3 526	82
8.10.1998					0.00	+0.27%	0	0
7.10.1998					47.10	-9.42%	1 696	36
6.10.1998					0.00	+1.96%	0	0
5.10.1998					0.00	+9.16%	0	0
2.10.1998					0.00	-1.74%	0	0
1.10.1998					0.00	+0.95%	0	0
30.9.1998					47.10	-5.45%	377	8
29.9.1998					51.00	+6.97%	698	14
28.9.1998					0.00	+0.69%	0	0
25.9.1998					0.00	+0.23%	0	0
24.9.1998					0.00	+0.30%	0	0
23.9.1998					0.00	+0.32%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+0.88%	0	0
18.9.1998					0.00	+0.04%	0	0
17.9.1998					0.00	+0.15%	0	0
16.9.1998					0.00	-1.39%	0	0
15.9.1998					46.00	+7.98%	276	6
14.9.1998					42.60	+0.61%	426	10
11.9.1998					0.00	+0.57%	0	0
10.9.1998					42.10	+0.59%	421	10
9.9.1998					0.00	+0.84%	0	0
8.9.1998					41.50	+0.48%	830	20
7.9.1998					41.30	-0.60%	165	4
4.9.1998					0.00	+0.24%	0	0
3.9.1998					41.40	+0.29%	1 658	40
2.9.1998					0.00	+0.07%	0	0
1.9.1998					41.30	0.00%	83	2
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	-0.24%	0	0
18.8.1998					0.00	+0.24%	0	0
17.8.1998					41.30	0.00%	826	20
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+0.12%	0	0
6.8.1998					41.30	-0.12%	330	8
5.8.1998					0.00	0.00%	0	0
4.8.1998					41.30	+0.12%	165	4
3.8.1998					0.00	+0.36%	0	0
31.7.1998					41.10	+1.23%	164	4
30.7.1998					40.60	-1.21%	406	10
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					41.10	0.00%	1 644	40
23.7.1998					41.10	0.00%	164	4
22.7.1998					41.10	0.00%	822	20
21.7.1998					41.10	0.00%	822	20
20.7.1998					0.00	+2.44%	0	0
17.7.1998					40.50	+0.30%	642	16
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					40.00	0.00%	160	4
8.7.1998					40.00	-0.24%	160	4
7.7.1998					40.10	0.00%	160	4
3.7.1998					0.00	0.00%	0	0
2.7.1998					40.10	0.00%	160	4
1.7.1998					40.10	0.00%	401	10
30.6.1998					40.10	0.00%	160	4
29.6.1998					0.00	0.00%	0	0
26.6.1998					40.10	0.00%	321	8
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					40.10	0.00%	401	10
18.6.1998					0.00	+3.88%	0	0
17.6.1998					38.60	-3.74%	386	10
16.6.1998					0.00	+0.25%	0	0
15.6.1998					40.00	0.00%	160	4
12.6.1998					40.00	0.00%	800	20
11.6.1998					0.00	0.00%	0	0
10.6.1998					40.00	+1.52%	800	20
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+0.51%	0	0
4.6.1998					39.20	-0.50%	157	4
3.6.1998					0.00	+0.51%	0	0
2.6.1998					39.20	-0.50%	549	14
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					39.40	0.00%	158	4
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	+0.51%	0	0
22.5.1998					39.20	0.00%	392	10
21.5.1998					39.20	-0.50%	157	4
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	+0.30%	0	0
18.5.1998					39.40	+0.20%	707	18
15.5.1998					0.00	+0.51%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					39.00	0.00%	390	10
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					39.00	0.00%	390	10
5.5.1998					39.00	0.00%	624	16
4.5.1998					0.00	0.00%	0	0
30.4.1998					39.00	0.00%	390	10
29.4.1998					39.00	0.00%	156	4
28.4.1998					39.00	0.00%	312	8
27.4.1998					0.00	0.00%	0	0
24.4.1998					39.00	0.00%	624	16
23.4.1998					0.00	+4.00%	0	0
22.4.1998					37.50	-3.84%	150	4
21.4.1998					39.00	0.00%	156	4
20.4.1998					39.00	0.00%	390	10
17.4.1998					0.00	0.00%	0	0
16.4.1998					39.00	0.00%	156	4
15.4.1998					39.00	+8.33%	156	4
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	-1.36%	0	0
9.4.1998					0.00	-1.35%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					37.00	0.00%	370	10
3.4.1998					37.00	0.00%	222	6
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	-9.75%	0	0
27.3.1998					41.00	0.00%	246	6
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					41.00	0.00%	656	16
19.3.1998					0.00	0.00%	0	0
18.3.1998					41.00	0.00%	328	8
‹‹ First 60 ‹‹ First 20 Next 200 ›