LESY PROTIVÍN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					73.90	+9.97%	0	0
29.12.1999					67.20	+9.98%	0	0
28.12.1999					61.10	0.00%	0	0
27.12.1999					61.10	0.00%	0	0
23.12.1999					61.10	0.00%	0	0
22.12.1999					61.10	+1.83%	0	0
21.12.1999					60.00	+9.89%	0	0
20.12.1999					54.60	+9.85%	0	0
17.12.1999					49.70	+9.95%	0	0
16.12.1999					45.20	+4.14%	0	0
15.12.1999					43.40	+9.59%	0	0
14.12.1999					39.60	0.00%	0	0
13.12.1999					39.60	+1.27%	0	0
10.12.1999					39.10	0.00%	547	14
9.12.1999					39.10	0.00%	0	0
8.12.1999					39.10	0.00%	0	0
7.12.1999					39.10	0.00%	0	0
6.12.1999					39.10	-8.64%	0	0
3.12.1999					42.80	-1.83%	856	20
2.12.1999					43.60	-9.73%	0	0
1.12.1999					48.30	-0.61%	966	20
30.11.1999					48.60	0.00%	0	0
29.11.1999					48.60	0.00%	0	0
26.11.1999					48.60	0.00%	972	20
25.11.1999					48.60	+0.62%	0	0
24.11.1999					48.30	-0.61%	386	8
23.11.1999					48.60	0.00%	0	0
22.11.1999					48.60	0.00%	0	0
19.11.1999					48.60	0.00%	0	0
18.11.1999					48.60	+0.82%	0	0
17.11.1999					48.20	0.00%	193	4
16.11.1999					48.20	-0.20%	482	10
15.11.1999					48.30	0.00%	0	0
12.11.1999					48.30	0.00%	0	0
11.11.1999					48.30	0.00%	0	0
10.11.1999					48.30	0.00%	0	0
9.11.1999					48.30	+0.20%	483	10
8.11.1999					48.20	-0.20%	386	8
5.11.1999					48.30	0.00%	0	0
4.11.1999					48.30	0.00%	0	0
3.11.1999					48.30	0.00%	193	4
2.11.1999					48.30	0.00%	0	0
1.11.1999					48.30	-9.88%	0	0
29.10.1999					53.60	0.00%	107	2
27.10.1999					53.60	0.00%	0	0
26.10.1999					53.60	0.00%	0	0
25.10.1999					53.60	0.00%	0	0
22.10.1999					53.60	0.00%	0	0
21.10.1999					53.60	0.00%	0	0
20.10.1999					53.60	0.00%	0	0
19.10.1999					53.60	0.00%	0	0
18.10.1999					53.60	0.00%	0	0
15.10.1999					53.60	0.00%	0	0
14.10.1999					53.60	0.00%	0	0
13.10.1999					53.60	0.00%	429	8
12.10.1999					53.60	0.00%	749	14
11.10.1999					53.60	0.00%	0	0
8.10.1999					53.60	0.00%	0	0
7.10.1999					53.60	-9.91%	1 639	30
6.10.1999					59.50	0.00%	0	0
5.10.1999					59.50	0.00%	0	0
4.10.1999					59.50	+5.68%	2 499	42
1.10.1999					56.30	+4.25%	0	0
30.9.1999					54.00	0.00%	0	0
29.9.1999					54.00	+5.26%	0	0
28.9.1999					51.30	-4.46%	205	4
27.9.1999					53.70	0.00%	0	0
24.9.1999					53.70	0.00%	0	0
23.9.1999					53.70	0.00%	0	0
22.9.1999					53.70	0.00%	1 769	33
21.9.1999					53.70	0.00%	3 061	57
20.9.1999					53.70	0.00%	0	0
17.9.1999					53.70	0.00%	0	0
16.9.1999					53.70	0.00%	0	0
15.9.1999					53.70	+0.56%	0	0
14.9.1999					53.40	-0.55%	534	10
13.9.1999					53.70	0.00%	0	0
10.9.1999					53.70	0.00%	0	0
9.9.1999					53.70	+0.37%	430	8
8.9.1999					53.50	+1.71%	0	0
7.9.1999					52.60	-1.31%	526	10
6.9.1999					53.30	+0.18%	0	0
3.9.1999					53.20	0.00%	532	10
2.9.1999					53.20	-0.18%	0	0
1.9.1999					53.30	0.00%	0	0
31.8.1999					53.30	0.00%	0	0
30.8.1999					53.30	0.00%	0	0
27.8.1999					53.30	+0.37%	0	0
26.8.1999					53.10	0.00%	0	0
25.8.1999					53.10	+0.18%	0	0
24.8.1999					53.00	-0.18%	0	0
23.8.1999					53.10	0.00%	212	4
20.8.1999					53.10	0.00%	212	4
19.8.1999					53.10	-3.62%	212	4
18.8.1999					55.10	0.00%	0	0
17.8.1999					55.10	0.00%	0	0
16.8.1999					55.10	0.00%	0	0
13.8.1999					55.10	0.00%	1 102	20
12.8.1999					55.10	0.00%	0	0
11.8.1999					55.10	-0.18%	3 251	59
10.8.1999					55.20	-0.36%	1 425	26
9.8.1999					55.40	0.00%	0	0
6.8.1999					55.40	0.00%	0	0
5.8.1999					55.40	0.00%	0	0
4.8.1999					55.40	+0.54%	0	0
3.8.1999					55.10	0.00%	0	0
2.8.1999					55.10	+2.03%	0	0
30.7.1999					54.00	0.00%	0	0
29.7.1999					54.00	0.00%	0	0
28.7.1999					54.00	-0.18%	0	0
27.7.1999					54.10	0.00%	0	0
26.7.1999					54.10	0.00%	541	10
23.7.1999					54.10	0.00%	433	8
22.7.1999					54.10	+0.37%	1 082	20
21.7.1999					53.90	+0.18%	539	10
20.7.1999					53.80	-0.18%	0	0
19.7.1999					53.90	0.00%	0	0
16.7.1999					53.90	0.00%	539	10
15.7.1999					53.90	-0.36%	431	8
14.7.1999					54.10	-9.83%	15 241	255
13.7.1999					60.00	+4.52%	0	0
12.7.1999					57.40	+9.96%	0	0
9.7.1999					52.20	+0.19%	1 253	24
8.7.1999					52.10	0.00%	0	0
7.7.1999					52.10	+0.19%	0	0
2.7.1999					52.00	+1.76%	364	7
1.7.1999					51.10	0.00%	0	0
30.6.1999					51.10	-1.91%	0	0
29.6.1999					52.10	0.00%	0	0
28.6.1999					52.10	0.00%	0	0
25.6.1999					52.10	0.00%	625	12
24.6.1999					52.10	+0.38%	208	4
23.6.1999					51.90	+0.77%	519	10
22.6.1999					51.50	-0.77%	206	4
21.6.1999					51.90	0.00%	0	0
18.6.1999					51.90	0.00%	0	0
17.6.1999					51.90	-0.19%	0	0
16.6.1999					52.00	0.00%	0	0
15.6.1999					52.00	0.00%	0	0
14.6.1999					52.00	0.00%	0	0
11.6.1999					52.00	0.00%	0	0
10.6.1999					52.00	0.00%	1 040	20
9.6.1999					52.00	0.00%	0	0
8.6.1999					52.00	0.00%	208	4
7.6.1999					52.00	-5.45%	0	0
4.6.1999					55.00	-0.72%	0	0
3.6.1999					55.40	+0.54%	0	0
2.6.1999					55.10	-3.33%	330	6
1.6.1999					57.00	+9.61%	0	0
31.5.1999					52.00	+0.58%	520	10
28.5.1999					51.70	+0.19%	1 497	29
27.5.1999					51.60	+0.97%	0	0
26.5.1999					51.10	-0.19%	1 431	28
25.5.1999					51.20	+0.19%	512	10
24.5.1999					51.10	-0.19%	511	10
21.5.1999					51.20	0.00%	0	0
20.5.1999					51.20	+0.19%	0	0
19.5.1999					51.10	0.00%	511	10
18.5.1999					51.10	0.00%	1 226	24
17.5.1999					51.10	-0.19%	613	12
14.5.1999					51.20	0.00%	0	0
13.5.1999					51.20	0.00%	102	2
12.5.1999					51.20	0.00%	0	0
11.5.1999					51.20	0.00%	0	0
10.5.1999					51.20	0.00%	0	0
7.5.1999					51.20	0.00%	205	4
6.5.1999					51.20	+0.19%	205	4
5.5.1999					51.10	-0.96%	0	0
4.5.1999					51.60	+0.19%	0	0
3.5.1999					51.50	+0.19%	0	0
30.4.1999					51.40	+0.39%	0	0
29.4.1999					51.20	-2.84%	0	0
28.4.1999					52.70	+0.38%	0	0
27.4.1999					52.50	+0.57%	0	0
26.4.1999					52.20	+2.15%	0	0
23.4.1999					51.10	0.00%	5 950	108
22.4.1999					51.10	0.00%	0	0
21.4.1999					51.10	0.00%	0	0
20.4.1999					51.10	-8.75%	0	0
19.4.1999					56.00	+4.47%	560	10
16.4.1999					53.60	0.00%	0	0
15.4.1999					53.60	+4.89%	0	0
14.4.1999					51.10	0.00%	613	12
13.4.1999					51.10	+7.57%	0	0
12.4.1999					47.50	-5.00%	1 140	24
9.4.1999					50.00	0.00%	0	0
8.4.1999					50.00	0.00%	300	6
7.4.1999					50.00	0.00%	0	0
6.4.1999					50.00	0.00%	0	0
2.4.1999					50.00	0.00%	400	8
1.4.1999					50.00	0.00%	0	0
31.3.1999					50.00	0.00%	1 600	32
30.3.1999					50.00	0.00%	0	0
29.3.1999					50.00	0.00%	0	0
26.3.1999					50.00	0.00%	0	0
25.3.1999					50.00	+5.26%	0	0
24.3.1999					47.50	-5.00%	285	6
23.3.1999					50.00	0.00%	0	0
22.3.1999					50.00	-3.84%	928	18
19.3.1999					52.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›