LESY PROTIVÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	60.50	0.00%	0	0	55.00	0.00%	550	10
30.12.1996	60.50	0.00%	0	0		+10.00%	0
27.12.1996	60.50	0.00%	0	0		+8.69%	0
23.12.1996	60.50	+10.00%	847	14	46.00	+9.52%	276	6
20.12.1996	55.00	0.00%	0	0	42.00	-8.69%	420	10
19.12.1996	55.00	+0.73%	550	10		0.00%	0
18.12.1996	54.60	0.00%	0	0		0.00%	0
17.12.1996	54.60	0.00%	0	0		0.00%	0
16.12.1996	54.60	0.00%	109	2		0.00%	0
13.12.1996	54.60	0.00%	0	0		0.00%	0
12.12.1996	54.60	-0.72%	218	4		-9.98%	0
11.12.1996	55.00	0.00%	0	0	51.10	-8.75%	2 044	40
10.12.1996	55.00	0.00%	0	0		-9.67%	0
9.12.1996	55.00	0.00%	0	0		-8.82%	0
6.12.1996	55.00	0.00%	0	0		-9.63%	0
5.12.1996	55.00	+0.91%	1 210	22		-2.27%	0
4.12.1996	54.50	0.00%	0	0		0.00%	0
3.12.1996	54.50	0.00%	0	0		0.00%	0
2.12.1996	54.50	+2.40%	3 052	56		0.00%	0
29.11.1996	53.22	0.00%	0	0		0.00%	0
28.11.1996	53.22	-9.99%	1 064	20		-9.41%	0
27.11.1996	59.13	0.00%	0	0		0.00%	0
26.11.1996	59.13	0.00%	0	0		0.00%	0
25.11.1996	59.13	-10.00%	1 183	20		0.00%	0
22.11.1996	65.70	0.00%	0	0		0.00%	0
21.11.1996	65.70	-10.00%	2 891	44		0.00%	0
20.11.1996	73.00	0.00%	0	0	85.00	0.00%	510	6
19.11.1996	73.00	0.00%	0	0		0.00%	0
18.11.1996	73.00	0.00%	0	0		0.00%	0
15.11.1996	73.00	0.00%	0	0		0.00%	0
14.11.1996	73.00	+1.38%	2 190	30	85.00	0.00%	2 040	24
13.11.1996	72.00	0.00%	0	0		0.00%	0
12.11.1996	72.00	0.00%	0	0	85.00	0.00%	425	5
11.11.1996	72.00	-2.70%	3 456	48	85.00	+0.79%	2 295	27
8.11.1996	74.00	0.00%	0	0	85.00	-8.33%	506	6
7.11.1996	74.00	+0.27%	296	4	92.00	+5.14%	828	9
6.11.1996	73.80	0.00%	0	0	87.50	-4.89%	350	4
5.11.1996	73.80	0.00%	0	0	92.00	-1.07%	368	4
4.11.1996	73.80	-10.00%	1 919	26		0.00%	0
1.11.1996	82.00	0.00%	0	0		0.00%	0
31.10.1996	82.00	0.00%	820	10	0.00	0.00%	0	0
30.10.1996	82.00	0.00%	0	0	0.00	+5.68%	0	0
29.10.1996	82.00	0.00%	0	0	88.00	-5.37%	176	2
25.10.1996	82.00	0.00%	0	0	0.00	+4.49%	0	0
24.10.1996	82.00	-7.86%	1 148	14	89.00	-5.82%	890	10
23.10.1996	89.00	0.00%	0	0	90.00	+5.00%	2 457	26
22.10.1996	89.00	0.00%	0	0	90.00	0.00%	1 440	16
21.10.1996	89.00	0.00%	0	0	90.00	0.00%	1 260	14
18.10.1996	89.00	0.00%	0	0	90.00	0.00%	180	2
17.10.1996	89.00	+0.90%	1 335	15		+0.55%	0	0
16.10.1996	88.20	0.00%	0	0	90.00	+0.56%	806	9
15.10.1996	88.20	0.00%	0	0		+9.87%	0	0
14.10.1996	88.20	-10.00%	3 440	39	81.00	-4.70%	648	8
11.10.1996	98.00	0.00%	0	0		+4.93%	0	0
10.10.1996	98.00	-1.01%	4 508	46	81.00	-4.70%	486	6
9.10.1996	99.00	0.00%	0	0	85.00	-8.60%	680	8
8.10.1996	99.00	0.00%	0	0	93.00	+9.41%	930	10
7.10.1996	99.00	+1.02%	1 188	12		0.00%	0	0
4.10.1996	98.00	0.00%	0	0		0.00%	0	0
3.10.1996	98.00	-2.00%	784	8		0.00%	0	0
2.10.1996	100.00	0.00%	0	0		0.00%	0	0
1.10.1996	100.00	0.00%	0	0		0.00%	0	0
30.9.1996	100.00	+2.04%	500	5		+0.95%	0	0
27.9.1996	98.00	0.00%	0	0	85.00	-0.94%	1 684	20
26.9.1996	98.00	0.00%	0	0		0.00%	0	0
25.9.1996	98.00	0.00%	0	0	85.00	0.00%	340	4
24.9.1996	98.00	0.00%	0	0		0.00%	0	0
23.9.1996	98.00	0.00%	2 156	22		+4.93%	0	0
20.9.1996	98.00	0.00%	0	0	81.00	-5.00%	324	4
19.9.1996	98.00	+1.03%	1 176	12		0.00%	0	0
18.9.1996	97.00	0.00%	0	0		0.00%	0	0
17.9.1996	97.00	0.00%	0	0		0.00%	0	0
16.9.1996	97.00	0.00%	388	4		+8.00%	0	0
13.9.1996	97.00	0.00%	0	0	79.00	-2.00%	316	4
12.9.1996	97.00	+0.20%	1 552	16	81.00	-5.00%	810	10
11.9.1996	96.80	0.00%	0	0		0.00%	0	0
10.9.1996	96.80	0.00%	0	0	85.00	-3.00%	340	4
9.9.1996	96.80	0.00%	0	0		+3.00%	0	0
6.9.1996	96.80	0.00%	0	0	85.00	0.00%	680	8
5.9.1996	96.80	0.00%	581	6	85.00	-1.00%	340	4
4.9.1996	96.80	0.00%	0	0		0.00%	0	0
3.9.1996	96.80	0.00%	0	0		0.00%	0	0
2.9.1996	96.80	0.00%	2 130	22		0.00%	0	0
30.8.1996	96.80	0.00%	0	0		0.00%	0	0
29.8.1996	96.80	0.00%	0	0		0.00%	0	0
28.8.1996	96.80	0.00%	0	0		-5.00%	0	0
27.8.1996	96.80	0.00%	0	0		-5.00%	0	0
26.8.1996	96.80	0.00%	1 742	18	94.50	-5.00%	284	3
23.8.1996	96.80	0.00%	0	0		0.00%	0	0
22.8.1996	96.80	+10.00%	290	3		0.00%	0	0
21.8.1996	88.00	0.00%	0	0		+3.00%	0	0
20.8.1996	88.00	0.00%	0	0	99.00	+1.00%	766	8
19.8.1996	88.00	0.00%	2 112	24	94.50	-5.00%	1 890	20
16.8.1996	88.00	0.00%	0	0		+10.00%	0	0
15.8.1996	88.00	0.00%	2 640	30		0.00%	0	0
14.8.1996	88.00	0.00%	0	0		0.00%	0	0
13.8.1996	88.00	0.00%	0	0	104.00	-5.00%	1 264	14
12.8.1996	88.00	+10.00%	0	0		+1.00%	0	0
9.8.1996	80.00	0.00%	0	0		0.00%	0	0
8.8.1996	80.00	-4.11%	400	5		+3.00%	0	0
7.8.1996	83.43	0.00%	0	0	94.00	-1.00%	365	4
6.8.1996	83.43	0.00%	0	0	94.50	-3.00%	551	6
5.8.1996	83.43	-10.00%	0	0		0.00%	0	0
2.8.1996	92.70	0.00%	0	0		+6.00%	0	0
1.8.1996	92.70	-10.00%	1 112	12	90.00	-4.00%	360	4
31.7.1996	103.00	0.00%	0	0	94.00	+8.00%	940	10
30.7.1996	103.00	0.00%	0	0		+2.00%	0	0
29.7.1996	103.00	-8.44%	1 854	18	85.00	+6.00%	680	8
26.7.1996	112.50	0.00%	0	0	80.50	0.00%	805	10
25.7.1996	112.50	-10.00%	0	0		-13.00%	0	0
24.7.1996	125.00	0.00%	0	0		0.00%	0	0
23.7.1996	125.00	0.00%	0	0		0.00%	0	0
22.7.1996	125.00	0.00%	0	0	93.00	0.00%	1 116	12
19.7.1996	125.00	0.00%	0	0		0.00%	0	0
18.7.1996	125.00	+3.30%	3 250	26	93.00	-1.00%	186	2
17.7.1996	121.00	0.00%	0	0	91.50	-2.00%	1 318	14
16.7.1996	121.00	0.00%	0	0		+4.00%	0	0
15.7.1996	121.00	+10.00%	1 694	14		+10.00%	0	0
12.7.1996	110.00	0.00%	0	0	91.00	+2.00%	1 269	15
11.7.1996	110.00	+10.00%	0	0	83.00	+7.00%	332	4
10.7.1996	100.00	0.00%	0	0	81.00	+5.00%	310	4
9.7.1996	100.00	0.00%	0	0		+10.00%	0	0
8.7.1996	100.00	+9.79%	600	6		+7.00%	0	0
5.7.1996
4.7.1996	91.08	+10.00%	1 275	14	63.10	-9.00%	252	4
3.7.1996	82.80	0.00%	0	0		-9.00%	0	0
2.7.1996	82.80	0.00%	0	0		-6.00%	0	0
1.7.1996	82.80	-10.00%	0	0		0.00%	0	0
28.6.1996	92.00	0.00%	0	0		-1.00%	0	0
27.6.1996	92.00	+0.95%	920	10		-10.00%	0	0
26.6.1996	91.13	0.00%	0	0		-10.00%	0	0
25.6.1996	91.13	0.00%	0	0		-10.00%	0	0
24.6.1996	91.13	-9.99%	1 914	21		-9.00%	0	0
21.6.1996	101.25	0.00%	0	0		-5.00%	0	0
20.6.1996	101.25	-10.00%	0	0	130.00	0.00%	1 300	10
19.6.1996	112.50	0.00%	0	0		0.00%	0	0
18.6.1996	112.50	0.00%	0	0		0.00%	0	0
17.6.1996	112.50	-10.00%	563	5	129.50	0.00%	518	4
14.6.1996	125.00	0.00%	0	0		0.00%	0	0
13.6.1996	125.00	-3.84%	500	4		0.00%	0	0
12.6.1996	130.00	0.00%	0	0	129.00	0.00%	516	4
11.6.1996	130.00	0.00%	0	0	129.00	0.00%	1 544	12
10.6.1996	130.00	0.00%	2 340	18		+2.00%	0	0
7.6.1996	130.00	0.00%	0	0	127.00	+8.00%	1 778	14
6.6.1996	130.00	+4.00%	5 460	42		+3.00%	0	0
5.6.1996	125.00	0.00%	0	0	114.50	-9.00%	916	8
4.6.1996	125.00	0.00%	0	0	126.00	0.00%	1 008	8
3.6.1996	125.00	-8.17%	4 000	32		0.00%	0	0
31.5.1996	136.13	0.00%	0	0		+3.00%	0	0
30.5.1996	136.13	-9.99%	0	0	126.00	-3.00%	2 208	18
29.5.1996	151.25	0.00%	0	0		+9.00%	0	0
28.5.1996	151.25	0.00%	0	0		+6.00%	0	0
27.5.1996	151.25	+10.00%	1 815	12	108.50	0.00%	434	4
24.5.1996	137.50	0.00%	0	0	108.50	-4.00%	434	4
23.5.1996	137.50	+10.00%	9 350	68		+3.00%	0	0
22.5.1996	125.00	0.00%	0	0	110.00	-1.00%	1 089	10
21.5.1996	125.00	0.00%	0	0	110.00	-7.00%	440	4
20.5.1996	125.00	+9.62%	250	2		+9.00%	0	0
17.5.1996	114.02	0.00%	0	0		+9.00%	0	0
16.5.1996	114.02	+9.99%	2 736	24	101.00	-8.00%	1 980	20
15.5.1996	103.66	0.00%	0	0		+28.00%	0	0
14.5.1996	103.66	0.00%	0	0		-3.00%	0	0
13.5.1996	103.66	+9.99%	4 561	44	87.00	-9.00%	1 393	16
10.5.1996	94.24	0.00%	0	0		-9.00%	0	0
9.5.1996	94.24	-9.99%	2 827	30		-9.00%	0	0
7.5.1996	104.71	0.00%	0	0		-9.00%	0	0
6.5.1996	104.71	-9.99%	2 094	20		-9.00%	0	0
3.5.1996	116.34	0.00%	0	0	142.50	-2.00%	1 140	8
2.5.1996	116.34	-9.99%	0	0	145.00	0.00%	1 160	8
30.4.1996	129.26	0.00%	0	0	145.00	-8.00%	4 924	34
29.4.1996	129.26	-9.99%	0	0	157.00	-5.00%	3 140	20
26.4.1996	143.62	0.00%	0	0		0.00%	0	0
25.4.1996	143.62	-9.99%	5 458	38		0.00%	0	0
24.4.1996	159.57	0.00%	0	0		+2.00%	0	0
23.4.1996	159.57	0.00%	0	0	161.00	-2.00%	1 610	10
22.4.1996	159.57	-10.00%	5 585	35		+6.00%	0	0
19.4.1996	177.30	0.00%	0	0	165.00	+1.00%	3 100	20
18.4.1996	177.30	-10.00%	3 014	17		+3.00%	0	0
17.4.1996	197.00	0.00%	0	0	150.10	+1.00%	2 101	14
16.4.1996	197.00	0.00%	0	0	148.00	-2.00%	592	4
15.4.1996	197.00	0.00%	1 379	7		-8.00%	0	0
12.4.1996	197.00	0.00%	0	0	163.00	+10.00%	652	4
11.4.1996	197.00	+4.99%	6 698	34	150.50	0.00%	2 828	19
10.4.1996	187.62	0.00%	0	0		0.00%	0	0
9.4.1996	187.62	0.00%	0	0	148.00	-9.00%	2 694	18
5.4.1996	187.62	0.00%	0	0	164.40	-12.00%	822	5
4.4.1996	187.62	+9.99%	7 880	42		+21.00%	0	0
3.4.1996	170.57	0.00%	0	0	155.50	+6.00%	6 220	40
2.4.1996	170.57	0.00%	0	0	147.00	-9.00%	588	4
1.4.1996	170.57	-9.99%	4 776	28		-10.00%	0	0
29.3.1996	189.52	+4.99%	2 653	14		+10.00%	0	0
28.3.1996	180.50	-5.00%	0	0	164.10	-9.00%	656	4
27.3.1996	190.00	+3.45%	2 660	14		-10.00%	0	0
26.3.1996	183.65	+4.99%	0	0		0.00%	0	0
25.3.1996	174.91	0.00%	0	0		0.00%	0	0
22.3.1996	174.91	0.00%	0	0		-4.00%	0	0
21.3.1996	174.91	0.00%	0	0	207.50	-2.00%	1 868	9
20.3.1996	174.91	-4.99%	3 148	18	212.50	+5.00%	3 400	16
19.3.1996	184.11	-5.00%	0	0	203.00	-4.00%	812	4
18.3.1996	193.80	-5.00%	0	0	215.00	-1.00%	8 450	40
‹‹ First 60 ‹‹ First 20 Next 200 ›