LESY PROTIVÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					180.00	-10.00%	360	2
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-2.00%	0	0
17.12.1995
15.12.1995	220.00	0.00%	0	0		+3.00%	0	0
14.12.1995	220.00	-9.09%	2 200	10	200.00	0.00%	1 600	8
13.12.1995	242.00	0.00%	0	0		+1.00%	0	0
12.12.1995	242.00	0.00%	0	0		-10.00%	0	0
11.12.1995	242.00	+10.00%	8 712	36		0.00%	0	0
8.12.1995	220.00	0.00%	0	0		0.00%	0	0
7.12.1995	220.00	+4.76%	4 400	20	220.00	-5.00%	880	4
6.12.1995	210.00	0.00%	0	0		-5.00%	0	0
5.12.1995	210.00	0.00%	0	0		-10.00%	0	0
4.12.1995	210.00	-9.87%	7 980	38		0.00%	0	0
1.12.1995	233.00	0.00%	0	0		-10.00%	0	0
30.11.1995	233.00	-9.68%	3 495	15		0.00%	0	0
29.11.1995	258.00	0.00%	0	0		0.00%	0	0
28.11.1995	258.00	0.00%	0	0	300.00	0.00%	15 600	52
27.11.1995	258.00	-8.83%	19 092	74		0.00%	0	0
24.11.1995	283.00	0.00%	0	0		0.00%	0	0
23.11.1995	283.00	+9.68%	2 264	8		0.00%	0	0
22.11.1995	258.00	0.00%	0	0		+51.00%	0	0
21.11.1995	258.00	0.00%	0	0		0.00%	0	0
20.11.1995	258.00	-9.79%	38 184	148		0.00%	0	0
17.11.1995	286.00	0.00%	0	0	199.00	0.00%	1 592	8
16.11.1995	286.00	-9.77%	0	0	199.00	-10.00%	2 388	12
15.11.1995	317.00	0.00%	0	0		-10.00%	0	0
14.11.1995	317.00	0.00%	0	0		-10.00%	0	0
13.11.1995	317.00	-9.94%	0	0		-10.00%	0	0
10.11.1995	352.00	0.00%	0	0		-10.00%	0	0
9.11.1995	352.00	-9.97%	7 040	20	335.50	-10.00%	4 697	14
8.11.1995	391.00	0.00%	0	0		0.00%	0	0
7.11.1995	391.00	0.00%	0	0		0.00%	0	0
6.11.1995	391.00	-9.06%	14 858	38		-10.00%	0	0
3.11.1995	430.00	0.00%	0	0	420.00	+2.00%	8 262	20
2.11.1995	430.00	-6.31%	15 480	36	406.00	+3.00%	4 860	12
1.11.1995	459.00	0.00%	0	0	392.00	-7.00%	3 136	8
31.10.1995	459.00	0.00%	0	0	420.00	0.00%	840	2
30.10.1995	459.00	0.00%	15 606	34	420.00	0.00%	7 560	18
27.10.1995	459.00	0.00%	0	0		+17.00%	0	0
26.10.1995	459.00	+0.21%	26 622	58	360.50	-5.00%	4 326	12
25.10.1995	458.00	0.00%	0	0		-10.00%	0	0
24.10.1995	458.00	0.00%	0	0
23.10.1995	458.00	+0.65%	20 152	44
20.10.1995	455.00	0.00%	0	0		+8.00%	0	0
19.10.1995	455.00	+0.88%	30 940	68	432.50	0.00%	3 460	8
18.10.1995	451.00	0.00%	0	0		-10.00%	0	0
17.10.1995	451.00	0.00%	0	0		-3.00%	0	0
16.10.1995	451.00	0.00%	0	0		-10.00%	0	0
13.10.1995	451.00	-1.95%	20 746	46		+10.00%	0	0
12.10.1995	460.00	-3.15%	460	1	500.00	-9.00%	15 000	30
11.10.1995	475.00	-5.00%	9 025	19		-3.00%	0	0
10.10.1995	500.00	-4.39%	2 000	4	565.50	+1.00%	4 524	8
9.10.1995	523.00	-3.50%	2 092	4	560.00	0.00%	4 480	8
6.10.1995	542.00	-4.91%	6 504	12		-8.00%	0	0
5.10.1995	570.00	-5.00%	4 560	8	610.00	-2.00%	1 220	2
4.10.1995	600.00	-1.96%	10 800	18	620.00	-4.00%	2 480	4
3.10.1995	612.00	-3.01%	1 224	2		+6.00%	0	0
2.10.1995	631.00	0.00%	39 122	62	610.50	-7.00%	2 442	4
29.9.1995	631.00	0.00%	0	0		+3.00%	0	0
28.9.1995	631.00	-4.68%	11 989	19		+1.00%	0	0
27.9.1995	662.00	-4.47%	41 044	62		+3.00%	0	0
26.9.1995	693.00	0.00%	11 088	16	610.00	-6.00%	2 440	4
25.9.1995	693.00	+0.28%	24 948	36	650.00	+8.00%	1 300	2
22.9.1995	691.00	+0.14%	57 353	83	605.00	0.00%	19 220	32
21.9.1995	690.00	0.00%	2 070	3
20.9.1995	690.00	-1.14%	100 050	145
19.9.1995	698.00	+0.14%	178 688	256	600.00	+5.00%	24 000	40
18.9.1995	697.00	+1.01%	6 970	10	570.00	-5.00%	4 560	8
15.9.1995	690.00	0.00%	5 520	8		0.00%	0	0
14.9.1995	690.00	0.00%	22 080	32	600.00	0.00%	2 400	4
13.9.1995	690.00	0.00%	27 600	40		+1.00%	0	0
12.9.1995	690.00	0.00%	2 760	4	597.00	-9.00%	1 194	2
11.9.1995	690.00	-1.00%	30 360	44	659.00	-5.00%	6 590	10
8.9.1995	697.00	-0.71%	5 576	8		+1.00%	0	0
7.9.1995	702.00	0.00%	2 808	4	685.00	+7.00%	41 100	60
6.9.1995	702.00	+0.28%	15 444	22	642.50	-5.00%	6 425	10
5.9.1995	700.00	+0.14%	39 200	56		-2.00%	0	0
4.9.1995	699.00	0.00%	34 950	50	720.00	+3.00%	17 995	26
1.9.1995	699.00	0.00%	15 378	22	675.00	0.00%	6 750	10
31.8.1995	699.00	0.00%	17 475	25		+2.00%	0	0
30.8.1995	699.00	0.00%	5 592	8	662.50	-2.00%	8 613	13
29.8.1995	699.00	0.00%	0	0		0.00%	0	0
28.8.1995	699.00	+0.28%	25 164	36		0.00%	0	0
25.8.1995	697.00	+0.14%	52 972	76		+1.00%	0	0
24.8.1995	696.00	-4.39%	62 640	90	694.00	+2.00%	80 897	121
23.8.1995	728.00	+4.89%	2 912	4		+1.00%	0	0
22.8.1995	694.00	+4.99%	0	0		+24.00%	0	0
21.8.1995	661.00	+4.92%	6 610	10	522.50	-3.00%	5 225	10
18.8.1995	630.00	+3.27%	10 080	16	538.50	0.00%	10 770	20
17.8.1995	610.00	+1.49%	25 010	41		+3.00%	0	0
16.8.1995	601.00	+0.16%	14 424	24		+7.00%	0	0
15.8.1995	600.00	+3.44%	26 400	44		+3.00%	0	0
14.8.1995	580.00	+4.88%	0	0		+7.00%	0	0
11.8.1995	553.00	+4.93%	0	0	441.00	-1.00%	4 410	10
10.8.1995	527.00	+4.98%	0	0	446.00	-2.00%	892	2
9.8.1995	502.00	+2.44%	60 240	120		+6.00%	0	0
8.8.1995	490.00	+3.59%	9 800	20	429.50	-5.00%	5 154	12
7.8.1995	473.00	-3.07%	6 622	14		0.00%	0	0
4.8.1995	488.00	0.00%	1 952	4		0.00%	0	0
3.8.1995	488.00	0.00%	0	0		+4.00%	0	0
2.8.1995	488.00	0.00%	3 904	8		0.00%	0	0
1.8.1995	488.00	0.00%	0	0		+5.00%	0	0
31.7.1995	488.00	0.00%	3 416	7	409.00	-3.00%	1 636	4
28.7.1995	488.00	+4.94%	23 424	48		+2.00%	0	0
27.7.1995	465.00	+1.97%	3 720	8		+8.00%	0	0
26.7.1995	456.00	+4.82%	10 032	22		-1.00%	0	0
25.7.1995	435.00	0.00%	0	0	377.00	-1.00%	1 543	4
24.7.1995	435.00	-1.36%	3 480	8		+14.00%	0	0
21.7.1995	441.00	+1.14%	17 199	39	340.00	+1.00%	3 400	10
20.7.1995	436.00	+4.80%	68 016	156	335.00	-2.00%	2 680	8
19.7.1995	416.00	+4.78%	0	0		+10.00%	0	0
18.7.1995	397.00	+4.74%	0	0	312.50	+1.00%	2 500	8
17.7.1995	379.00	+4.98%	0	0		+2.00%	0	0
14.7.1995	361.00	+4.94%	0	0		-1.00%	0	0
13.7.1995	344.00	+4.87%	11 696	34		+3.00%	0	0
12.7.1995	328.00	+4.79%	3 280	10		0.00%	0	0
11.7.1995	313.00	+4.68%	4 382	14		0.00%	0	0
10.7.1995	299.00	0.00%	0	0		+10.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	299.00	+4.91%	0	0	294.00	+2.00%	6 536	24
3.7.1995	285.00	0.00%	0	0	268.00	-1.00%	2 680	10
30.6.1995	285.00	+0.70%	5 700	20	271.00	0.00%	1 084	4
29.6.1995	283.00	0.00%	2 830	10		0.00%	0	0
28.6.1995	283.00	0.00%	0	0		0.00%	0	0
27.6.1995	283.00	+2.16%	1 132	4		+2.00%	0	0
26.6.1995	277.00	+0.72%	6 094	22	265.50	-2.00%	2 124	8
23.6.1995	275.00	0.00%	0	0		0.00%	0	0
22.6.1995	275.00	0.00%	6 050	22		0.00%	0	0
21.6.1995	275.00	0.00%	0	0		0.00%	0	0
20.6.1995	275.00	0.00%	0	0	271.00	0.00%	1 084	4
19.6.1995	275.00	0.00%	0	0		0.00%	0	0
16.6.1995	275.00	0.00%	2 750	10		0.00%	0	0
15.6.1995	275.00	0.00%	0	0		-1.00%	0	0
14.6.1995	275.00	0.00%	3 300	12		+2.00%	0	0
13.6.1995	275.00	0.00%	4 400	16	270.50	-7.00%	2 705	10
12.6.1995	275.00	0.00%	0	0		-6.00%	0	0
9.6.1995	275.00	-0.36%	550	2		+5.00%	0	0
8.6.1995	276.00	+0.36%	5 520	20	294.50	-5.00%	589	2
7.6.1995	275.00	0.00%	0	0		0.00%	0	0
6.6.1995	275.00	0.00%	2 750	10		0.00%	0	0
5.6.1995	275.00	+1.85%	4 400	16		+5.00%	0	0
2.6.1995	270.00	0.00%	0	0	295.00	-5.00%	2 360	8
1.6.1995	270.00	0.00%	0	0		0.00%	0	0
31.5.1995	270.00	0.00%	4 320	16	311.00	0.00%	7 464	24
30.5.1995	270.00	0.00%	1 620	6		+1.00%	0	0
29.5.1995			0	0	308.00	+10.00%	3 080	10
26.5.1995	270.00	0.00%	2 160	8		+10.00%	0	0
25.5.1995	270.00	0.00%	2 700	10		+7.00%	0	0
24.5.1995	270.00	0.00%	2 700	10	238.50	-5.00%	954	4
23.5.1995	270.00	0.00%	1 080	4		0.00%	0	0
22.5.1995	270.00	+37.00%	1 080	4		+2.00%	0	0
19.5.1995	269.00	+74.00%	3 228	12		+10.00%	0	0
18.5.1995	267.00	+190.00%	6 942	26	223.00	-10.00%	1 784	8
17.5.1995	262.00	-150.00%	524	2	247.50	+7.00%	990	4
16.5.1995	266.00	0.00%	6 384	24	223.00	-6.00%	4 640	20
15.5.1995	266.00	+37.00%	1 330	5	247.00	0.00%	988	4
12.5.1995	265.00	+153.00%	2 120	8		0.00%	0	0
11.5.1995	261.00	+481.00%	3 654	14		0.00%	0	0
10.5.1995	249.00	+462.00%	0	0		0.00%	0	0
9.5.1995	238.00	-480.00%	5 236	22		0.00%	0	0
5.5.1995			0	0	247.00	-9.00%	1 976	8
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0		-9.00%	0	0
28.4.1995	250.00	0.00%	2 000	8		+6.00%	0	0
27.4.1995	250.00	+40.00%	500	2	247.00	-2.00%	4 082	16
26.4.1995			0	0		+16.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	249.00	+462.00%	1 992	8		0.00%	0	0
20.4.1995	238.00	+484.00%	1 904	8	225.00	-10.00%	2 250	10
19.4.1995	227.00	+460.00%	0	0		-7.00%	0	0
18.4.1995	217.00	+483.00%	0	0	270.00	0.00%	2 970	11
14.4.1995	207.00	+454.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-6.00%	0	0
11.4.1995	198.01	+499.00%	2 376	12		-10.00%	0	0
10.4.1995	188.59	+499.00%	0	0		0.00%	0	0
7.4.1995	179.61	+499.00%	0	0		+2.00%	0	0
6.4.1995	171.06	-499.00%	4 105	24	320.00	+1.00%	6 250	20
5.4.1995	180.06	-499.00%	0	0	309.50	-3.00%	1 238	4
4.4.1995	189.53	-499.00%	758	4		0.00%	0	0
3.4.1995	199.50	+500.00%	0	0	319.00	-10.00%	638	2
31.3.1995	190.00	-500.00%	1 140	6	354.00	-9.00%	12 390	35
30.3.1995	200.00	-430.00%	800	4		-10.00%	0	0
29.3.1995	209.00	-456.00%	0	0		-10.00%	0	0
28.3.1995	219.00	-478.00%	0	0		-5.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	230.00	+43.00%	460	2
20.3.1995	229.00	+456.00%	0	0
17.3.1995	219.00	+478.00%	1 752	8
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	209.00	-412.00%	7 942	38
‹‹ First 60 ‹‹ First 20 Next 200 ›