LESY PROTIVÍN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2000					89.70	+2.04%	5 561	62
6.9.2000					87.90	-2.00%	0	0
5.9.2000					89.70	0.00%	8 970	100
4.9.2000					89.70	0.00%	0	0
1.9.2000					89.70	0.00%	0	0
31.8.2000					89.70	0.00%	0	0
30.8.2000					89.70	+4.30%	0	0
29.8.2000					86.00	0.00%	0	0
28.8.2000					86.00	+0.70%	0	0
25.8.2000					85.40	+9.90%	0	0
24.8.2000					77.70	0.00%	0	0
23.8.2000					77.70	-6.83%	311	4
22.8.2000					83.40	0.00%	0	0
21.8.2000					83.40	0.00%	0	0
18.8.2000					83.40	-0.35%	334	4
17.8.2000					83.70	0.00%	0	0
16.8.2000					83.70	0.00%	0	0
15.8.2000					83.70	0.00%	0	0
14.8.2000					83.70	0.00%	0	0
11.8.2000					83.70	0.00%	0	0
10.8.2000					83.70	0.00%	0	0
9.8.2000					83.70	0.00%	0	0
8.8.2000					83.70	0.00%	502	6
7.8.2000					83.70	0.00%	837	10
4.8.2000					83.70	-1.64%	0	0
3.8.2000					85.10	0.00%	0	0
2.8.2000					85.10	0.00%	0	0
1.8.2000					85.10	0.00%	0	0
31.7.2000					85.10	0.00%	0	0
28.7.2000					85.10	0.00%	0	0
27.7.2000					85.10	0.00%	0	0
26.7.2000					85.10	0.00%	0	0
25.7.2000					85.10	0.00%	0	0
24.7.2000					85.10	0.00%	0	0
21.7.2000					85.10	0.00%	851	10
20.7.2000					85.10	0.00%	0	0
19.7.2000					85.10	+1.30%	1 702	20
18.7.2000					84.00	0.00%	336	4
17.7.2000					84.00	0.00%	336	4
14.7.2000					84.00	+0.47%	0	0
13.7.2000					83.60	+10.00%	0	0
12.7.2000					76.00	0.00%	304	4
11.7.2000					76.00	0.00%	0	0
10.7.2000					76.00	+4.25%	1 064	14
7.7.2000					72.90	0.00%	0	0
4.7.2000					72.90	-10.00%	0	0
3.7.2000					81.00	0.00%	0	0
30.6.2000					81.00	0.00%	324	4
29.6.2000					81.00	0.00%	0	0
28.6.2000					81.00	0.00%	810	10
27.6.2000					81.00	0.00%	0	0
26.6.2000					81.00	0.00%	0	0
23.6.2000					81.00	0.00%	0	0
22.6.2000					81.00	0.00%	0	0
21.6.2000					81.00	0.00%	0	0
20.6.2000					81.00	0.00%	0	0
19.6.2000					81.00	0.00%	0	0
16.6.2000					81.00	0.00%	8 100	100
15.6.2000					81.00	0.00%	0	0
14.6.2000					81.00	0.00%	0	0
13.6.2000					81.00	0.00%	0	0
12.6.2000					81.00	0.00%	0	0
9.6.2000					81.00	0.00%	0	0
8.6.2000					81.00	0.00%	0	0
7.6.2000					81.00	+1.25%	0	0
6.6.2000					80.00	0.00%	0	0
5.6.2000					80.00	0.00%	0	0
2.6.2000					80.00	0.00%	320	4
1.6.2000					80.00	0.00%	0	0
31.5.2000					80.00	+1.13%	320	4
30.5.2000					79.10	0.00%	316	4
29.5.2000					79.10	0.00%	4 113	52
26.5.2000					79.10	+2.72%	0	0
25.5.2000					77.00	+7.99%	308	4
24.5.2000					71.30	0.00%	0	0
23.5.2000					71.30	0.00%	0	0
22.5.2000					71.30	0.00%	285	4
19.5.2000					71.30	0.00%	0	0
18.5.2000					71.30	0.00%	0	0
17.5.2000					71.30	0.00%	0	0
16.5.2000					71.30	+1.85%	0	0
15.5.2000					70.00	0.00%	0	0
12.5.2000					70.00	0.00%	0	0
11.5.2000					70.00	-4.50%	840	12
10.5.2000					73.30	+0.13%	0	0
9.5.2000					73.20	-0.13%	1 171	16
5.5.2000					73.30	0.00%	0	0
4.5.2000					73.30	0.00%	0	0
3.5.2000					73.30	0.00%	806	11
2.5.2000					73.30	+0.13%	0	0
28.4.2000					73.20	-0.13%	1 464	20
27.4.2000					73.30	0.00%	293	4
26.4.2000					73.30	+0.41%	0	0
25.4.2000					73.00	+2.81%	0	0
21.4.2000					71.00	-1.52%	7 419	104
20.4.2000					72.10	-5.13%	433	6
19.4.2000					76.00	+3.40%	5 524	74
18.4.2000					73.50	+3.37%	0	0
17.4.2000					71.10	0.00%	0	0
14.4.2000					71.10	+0.14%	0	0
13.4.2000					71.00	0.00%	0	0
12.4.2000					71.00	+2.45%	0	0
11.4.2000					69.30	0.00%	0	0
10.4.2000					69.30	0.00%	0	0
7.4.2000					69.30	0.00%	0	0
6.4.2000					69.30	0.00%	832	12
5.4.2000					69.30	-10.00%	1 109	16
4.4.2000					77.00	+7.54%	0	0
3.4.2000					71.60	+9.98%	0	0
31.3.2000					65.10	+0.15%	391	6
30.3.2000					65.00	+8.15%	1 170	18
29.3.2000					60.10	+2.38%	0	0
28.3.2000					58.70	+0.51%	0	0
27.3.2000					58.40	+0.34%	0	0
24.3.2000					58.20	+0.69%	0	0
23.3.2000					57.80	+2.84%	0	0
22.3.2000					56.20	+9.98%	0	0
21.3.2000					51.10	-3.76%	511	10
20.3.2000					53.10	+3.91%	0	0
17.3.2000					51.10	+1.38%	0	0
16.3.2000					50.40	0.00%	1 008	20
15.3.2000					50.40	+0.59%	302	6
14.3.2000					50.10	+0.20%	0	0
13.3.2000					50.00	0.00%	0	0
10.3.2000					50.00	0.00%	0	0
9.3.2000					50.00	0.00%	0	0
8.3.2000					50.00	0.00%	0	0
7.3.2000					50.00	+5.26%	0	0
6.3.2000					47.50	-5.00%	380	8
3.3.2000					50.00	0.00%	0	0
2.3.2000					50.00	0.00%	0	0
1.3.2000					50.00	+4.16%	200	4
29.2.2000					48.00	-4.00%	288	6
28.2.2000					50.00	0.00%	300	6
25.2.2000					50.00	0.00%	0	0
24.2.2000					50.00	+5.26%	0	0
23.2.2000					47.50	-5.00%	475	10
22.2.2000					50.00	0.00%	500	10
21.2.2000					50.00	0.00%	900	18
18.2.2000					50.00	0.00%	0	0
17.2.2000					50.00	0.00%	0	0
16.2.2000					50.00	0.00%	0	0
15.2.2000					50.00	0.00%	0	0
14.2.2000					50.00	+7.06%	0	0
11.2.2000					46.70	-2.91%	187	4
10.2.2000					48.10	-6.23%	962	20
9.2.2000					51.30	-5.00%	0	0
8.2.2000					54.00	-10.00%	0	0
7.2.2000					60.00	0.00%	0	0
4.2.2000					60.00	-8.25%	0	0
3.2.2000					65.40	0.00%	0	0
2.2.2000					65.40	0.00%	0	0
1.2.2000					65.40	0.00%	0	0
31.1.2000					65.40	0.00%	0	0
28.1.2000					65.40	0.00%	0	0
27.1.2000					65.40	0.00%	0	0
26.1.2000					65.40	0.00%	0	0
25.1.2000					65.40	0.00%	0	0
24.1.2000					65.40	0.00%	0	0
21.1.2000					65.40	0.00%	0	0
20.1.2000					65.40	0.00%	0	0
19.1.2000					65.40	-9.91%	1 177	18
18.1.2000					72.60	-9.92%	0	0
17.1.2000					80.60	-9.94%	0	0
14.1.2000					89.50	-4.38%	179	2
13.1.2000					93.60	-9.91%	0	0
12.1.2000					103.90	0.00%	0	0
11.1.2000					103.90	0.00%	0	0
10.1.2000					103.90	+6.02%	104	1
7.1.2000					98.00	+9.98%	0	0
6.1.2000					89.10	+9.72%	535	6
5.1.2000					81.20	+9.87%	974	12
30.12.1999					73.90	+9.97%	0	0
29.12.1999					67.20	+9.98%	0	0
28.12.1999					61.10	0.00%	0	0
27.12.1999					61.10	0.00%	0	0
23.12.1999					61.10	0.00%	0	0
22.12.1999					61.10	+1.83%	0	0
21.12.1999					60.00	+9.89%	0	0
20.12.1999					54.60	+9.85%	0	0
17.12.1999					49.70	+9.95%	0	0
16.12.1999					45.20	+4.14%	0	0
15.12.1999					43.40	+9.59%	0	0
14.12.1999					39.60	0.00%	0	0
13.12.1999					39.60	+1.27%	0	0
10.12.1999					39.10	0.00%	547	14
9.12.1999					39.10	0.00%	0	0
8.12.1999					39.10	0.00%	0	0
7.12.1999					39.10	0.00%	0	0
6.12.1999					39.10	-8.64%	0	0
3.12.1999					42.80	-1.83%	856	20
2.12.1999					43.60	-9.73%	0	0
1.12.1999					48.30	-0.61%	966	20
30.11.1999					48.60	0.00%	0	0
29.11.1999					48.60	0.00%	0	0
26.11.1999					48.60	0.00%	972	20
25.11.1999					48.60	+0.62%	0	0
24.11.1999					48.30	-0.61%	386	8
23.11.1999					48.60	0.00%	0	0
22.11.1999					48.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›