LESY VYŠŠÍ BROD - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LESY VYŠŠÍ BROD

The Prague Stock Exchange
Last price30.05.199759.00
First price06.03.1995882.00
Historic min19.05.199759.00
Historic max04.08.19951 335.00
Total volume1 818 387.00
RMS - RM-System
Last price07.09.200070.00
First price28.03.1995450.00
Historic min24.05.199927.10
Historic max10.08.19951 180.00
Total volume1 311 360.60
The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.9.200070.000.00%1 05015
6.9.200070.000.00%00
5.9.200070.000.00%6 72096
4.9.200070.000.00%00
1.9.200070.000.00%00
31.8.200070.000.00%00
30.8.200070.000.00%00
29.8.200070.000.00%00
28.8.200070.000.00%00
25.8.200070.000.00%00
24.8.200070.000.00%00
23.8.200070.000.00%00
22.8.200070.000.00%00
21.8.200070.000.00%00
18.8.200070.000.00%2804
17.8.200070.000.00%00
16.8.200070.000.00%00
15.8.200070.00-9.09%00
14.8.200077.000.00%9 702126
11.8.200077.00+10.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec