LESY VYŠŠÍ BROD - Prague Stock Exchange price chart
Short and summary info about LESY VYŠŠÍ BROD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 59.00 |
| First price | 06.03.1995 | 882.00 |
| Historic min | 30.05.1997 | 59.00 |
| Historic max | 04.08.1995 | 1 335.00 |
| Total volume | 1 818 387.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.09.2000 | 70.00 |
| First price | 28.03.1995 | 450.00 |
| Historic min | 24.05.1999 | 27.10 |
| Historic max | 10.08.1995 | 1 180.00 |
| Total volume | 1 311 360.60 | |
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.2000 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| 6.9.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2000 | 70.00 | 0.00% | 6 720 | 96 | ||||||||||
| 4.9.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 21.8.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 18.8.2000 | 70.00 | 0.00% | 280 | 4 | ||||||||||
| 17.8.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2000 | 70.00 | -9.09% | 0 | 0 | ||||||||||
| 14.8.2000 | 77.00 | 0.00% | 9 702 | 126 | ||||||||||
| 11.8.2000 | 77.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
