LESY VYŠŠÍ BROD - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (19)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
7.9.2000
70.00
0.00%
1 050
15
6.9.2000
70.00
0.00%
0
0
5.9.2000
70.00
0.00%
6 720
96
4.9.2000
70.00
0.00%
0
0
1.9.2000
70.00
0.00%
0
0
31.8.2000
70.00
0.00%
0
0
30.8.2000
70.00
0.00%
0
0
29.8.2000
70.00
0.00%
0
0
28.8.2000
70.00
0.00%
0
0
25.8.2000
70.00
0.00%
0
0
24.8.2000
70.00
0.00%
0
0
23.8.2000
70.00
0.00%
0
0
22.8.2000
70.00
0.00%
0
0
21.8.2000
70.00
0.00%
0
0
18.8.2000
70.00
0.00%
280
4
17.8.2000
70.00
0.00%
0
0
16.8.2000
70.00
0.00%
0
0
15.8.2000
70.00
-9.09%
0
0
14.8.2000
77.00
0.00%
9 702
126
11.8.2000
77.00
+10.00%
0
0
10.8.2000
70.00
0.00%
0
0
9.8.2000
70.00
0.00%
3 080
44
8.8.2000
70.00
0.00%
0
0
7.8.2000
70.00
0.00%
420
6
4.8.2000
70.00
0.00%
0
0
3.8.2000
70.00
0.00%
0
0
2.8.2000
70.00
+3.09%
0
0
1.8.2000
67.90
+9.87%
0
0
31.7.2000
61.80
+4.92%
8 162
154
28.7.2000
58.90
+9.88%
0
0
27.7.2000
53.60
0.00%
0
0
26.7.2000
53.60
0.00%
0
0
25.7.2000
53.60
0.00%
0
0
24.7.2000
53.60
0.00%
0
0
21.7.2000
53.60
+0.37%
0
0
20.7.2000
53.40
0.00%
0
0
19.7.2000
53.40
0.00%
0
0
18.7.2000
53.40
0.00%
0
0
17.7.2000
53.40
0.00%
0
0
14.7.2000
53.40
0.00%
0
0
13.7.2000
53.40
0.00%
0
0
12.7.2000
53.40
0.00%
0
0
11.7.2000
53.40
0.00%
0
0
10.7.2000
53.40
0.00%
0
0
7.7.2000
53.40
0.00%
0
0
4.7.2000
53.40
0.00%
0
0
3.7.2000
53.40
0.00%
0
0
30.6.2000
53.40
0.00%
0
0
29.6.2000
53.40
0.00%
0
0
28.6.2000
53.40
0.00%
0
0
27.6.2000
53.40
0.00%
0
0
26.6.2000
53.40
0.00%
0
0
23.6.2000
53.40
0.00%
0
0
22.6.2000
53.40
0.00%
0
0
21.6.2000
53.40
0.00%
0
0
20.6.2000
53.40
0.00%
0
0
19.6.2000
53.40
0.00%
0
0
16.6.2000
53.40
0.00%
0
0
15.6.2000
53.40
0.00%
0
0
14.6.2000
53.40
0.00%
0
0
13.6.2000
53.40
0.00%
0
0
12.6.2000
53.40
-9.94%
427
8
9.6.2000
59.30
0.00%
0
0
8.6.2000
59.30
0.00%
0
0
7.6.2000
59.30
0.00%
0
0
6.6.2000
59.30
0.00%
0
0
5.6.2000
59.30
0.00%
0
0
2.6.2000
59.30
0.00%
0
0
1.6.2000
59.30
0.00%
0
0
31.5.2000
59.30
-2.62%
0
0
30.5.2000
60.90
+5.54%
0
0
29.5.2000
57.70
-9.98%
0
0
26.5.2000
64.10
0.00%
0
0
25.5.2000
64.10
0.00%
0
0
24.5.2000
64.10
0.00%
0
0
23.5.2000
64.10
0.00%
0
0
22.5.2000
64.10
0.00%
0
0
19.5.2000
64.10
0.00%
0
0
18.5.2000
64.10
0.00%
0
0
17.5.2000
64.10
0.00%
0
0
16.5.2000
64.10
0.00%
0
0
15.5.2000
64.10
0.00%
0
0
12.5.2000
64.10
0.00%
0
0
11.5.2000
64.10
0.00%
0
0
10.5.2000
64.10
0.00%
0
0
9.5.2000
64.10
0.00%
0
0
5.5.2000
64.10
0.00%
0
0
4.5.2000
64.10
0.00%
0
0
3.5.2000
64.10
0.00%
641
10
2.5.2000
64.10
0.00%
0
0
28.4.2000
64.10
0.00%
0
0
27.4.2000
64.10
0.00%
0
0
26.4.2000
64.10
0.00%
0
0
25.4.2000
64.10
0.00%
0
0
21.4.2000
64.10
0.00%
0
0
20.4.2000
64.10
0.00%
0
0
19.4.2000
64.10
0.00%
0
0
18.4.2000
64.10
0.00%
0
0
17.4.2000
64.10
0.00%
0
0
14.4.2000
64.10
0.00%
0
0
13.4.2000
64.10
0.00%
0
0
12.4.2000
64.10
0.00%
0
0
11.4.2000
64.10
-1.53%
0
0
10.4.2000
65.10
0.00%
0
0
7.4.2000
65.10
0.00%
0
0
6.4.2000
65.10
0.00%
0
0
5.4.2000
65.10
+1.56%
0
0
4.4.2000
64.10
0.00%
192
3
3.4.2000
64.10
0.00%
0
0
31.3.2000
64.10
0.00%
0
0
30.3.2000
64.10
0.00%
0
0
29.3.2000
64.10
0.00%
769
12
28.3.2000
64.10
0.00%
641
10
27.3.2000
64.10
0.00%
0
0
24.3.2000
64.10
0.00%
0
0
23.3.2000
64.10
0.00%
0
0
22.3.2000
64.10
0.00%
0
0
21.3.2000
64.10
0.00%
0
0
20.3.2000
64.10
0.00%
256
4
17.3.2000
64.10
0.00%
641
10
16.3.2000
64.10
0.00%
0
0
15.3.2000
64.10
-1.08%
0
0
14.3.2000
64.80
-10.00%
0
0
13.3.2000
72.00
0.00%
720
10
10.3.2000
72.00
0.00%
0
0
9.3.2000
72.00
0.00%
720
10
8.3.2000
72.00
0.00%
216
3
7.3.2000
72.00
0.00%
288
4
6.3.2000
72.00
0.00%
432
6
3.3.2000
72.00
0.00%
0
0
2.3.2000
72.00
-10.00%
792
11
1.3.2000
80.00
0.00%
0
0
29.2.2000
80.00
0.00%
0
0
28.2.2000
80.00
+3.22%
4 400
55
25.2.2000
77.50
+9.92%
0
0
24.2.2000
70.50
+9.98%
0
0
23.2.2000
64.10
0.00%
1 154
18
22.2.2000
64.10
0.00%
256
4
21.2.2000
64.10
0.00%
0
0
18.2.2000
64.10
0.00%
0
0
17.2.2000
64.10
-12.07%
385
6
16.2.2000
72.90
-0.27%
0
0
15.2.2000
73.10
-10.30%
2 997
41
14.2.2000
81.50
+0.61%
0
0
11.2.2000
81.00
0.00%
0
0
10.2.2000
81.00
0.00%
0
0
9.2.2000
81.00
0.00%
0
0
8.2.2000
81.00
0.00%
0
0
7.2.2000
81.00
0.00%
0
0
4.2.2000
81.00
0.00%
0
0
3.2.2000
81.00
0.00%
0
0
2.2.2000
81.00
0.00%
0
0
1.2.2000
81.00
0.00%
0
0
31.1.2000
81.00
-0.49%
729
9
28.1.2000
81.40
0.00%
0
0
27.1.2000
81.40
0.00%
0
0
26.1.2000
81.40
0.00%
0
0
25.1.2000
81.40
0.00%
0
0
24.1.2000
81.40
0.00%
0
0
21.1.2000
81.40
0.00%
0
0
20.1.2000
81.40
0.00%
0
0
19.1.2000
81.40
0.00%
0
0
18.1.2000
81.40
0.00%
0
0
17.1.2000
81.40
0.00%
0
0
14.1.2000
81.40
0.00%
0
0
13.1.2000
81.40
0.00%
0
0
12.1.2000
81.40
0.00%
0
0
11.1.2000
81.40
0.00%
0
0
10.1.2000
81.40
0.00%
0
0
7.1.2000
81.40
0.00%
0
0
6.1.2000
81.40
0.00%
0
0
5.1.2000
81.40
0.00%
0
0
30.12.1999
81.40
0.00%
0
0
29.12.1999
81.40
0.00%
0
0
28.12.1999
81.40
0.00%
0
0
27.12.1999
81.40
+10.00%
0
0
23.12.1999
74.00
0.00%
0
0
22.12.1999
74.00
0.00%
0
0
21.12.1999
74.00
+1.36%
0
0
20.12.1999
73.00
0.00%
0
0
17.12.1999
73.00
0.00%
0
0
16.12.1999
73.00
0.00%
0
0
15.12.1999
73.00
0.00%
0
0
14.12.1999
73.00
0.00%
0
0
13.12.1999
73.00
0.00%
0
0
10.12.1999
73.00
-9.87%
730
10
9.12.1999
81.00
0.00%
0
0
8.12.1999
81.00
0.00%
0
0
7.12.1999
81.00
0.00%
0
0
6.12.1999
81.00
0.00%
0
0
3.12.1999
81.00
0.00%
243
3
2.12.1999
81.00
0.00%
0
0
1.12.1999
81.00
+5.05%
0
0
30.11.1999
77.10
+9.98%
0
0
29.11.1999
70.10
+9.87%
0
0
26.11.1999
63.80
+4.93%
0
0
25.11.1999
60.80
+9.94%
0
0
24.11.1999
55.30
0.00%
1 106
20
23.11.1999
55.30
0.00%
0
0
22.11.1999
55.30
0.00%
221
4
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LESY VYŠŠÍ BROD
>
Graf
Friday, April 4, 2025 2:05:55 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
