LESY VYŠŠÍ BROD - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2000					70.00	0.00%	1 050	15
6.9.2000					70.00	0.00%	0	0
5.9.2000					70.00	0.00%	6 720	96
4.9.2000					70.00	0.00%	0	0
1.9.2000					70.00	0.00%	0	0
31.8.2000					70.00	0.00%	0	0
30.8.2000					70.00	0.00%	0	0
29.8.2000					70.00	0.00%	0	0
28.8.2000					70.00	0.00%	0	0
25.8.2000					70.00	0.00%	0	0
24.8.2000					70.00	0.00%	0	0
23.8.2000					70.00	0.00%	0	0
22.8.2000					70.00	0.00%	0	0
21.8.2000					70.00	0.00%	0	0
18.8.2000					70.00	0.00%	280	4
17.8.2000					70.00	0.00%	0	0
16.8.2000					70.00	0.00%	0	0
15.8.2000					70.00	-9.09%	0	0
14.8.2000					77.00	0.00%	9 702	126
11.8.2000					77.00	+10.00%	0	0
10.8.2000					70.00	0.00%	0	0
9.8.2000					70.00	0.00%	3 080	44
8.8.2000					70.00	0.00%	0	0
7.8.2000					70.00	0.00%	420	6
4.8.2000					70.00	0.00%	0	0
3.8.2000					70.00	0.00%	0	0
2.8.2000					70.00	+3.09%	0	0
1.8.2000					67.90	+9.87%	0	0
31.7.2000					61.80	+4.92%	8 162	154
28.7.2000					58.90	+9.88%	0	0
27.7.2000					53.60	0.00%	0	0
26.7.2000					53.60	0.00%	0	0
25.7.2000					53.60	0.00%	0	0
24.7.2000					53.60	0.00%	0	0
21.7.2000					53.60	+0.37%	0	0
20.7.2000					53.40	0.00%	0	0
19.7.2000					53.40	0.00%	0	0
18.7.2000					53.40	0.00%	0	0
17.7.2000					53.40	0.00%	0	0
14.7.2000					53.40	0.00%	0	0
13.7.2000					53.40	0.00%	0	0
12.7.2000					53.40	0.00%	0	0
11.7.2000					53.40	0.00%	0	0
10.7.2000					53.40	0.00%	0	0
7.7.2000					53.40	0.00%	0	0
4.7.2000					53.40	0.00%	0	0
3.7.2000					53.40	0.00%	0	0
30.6.2000					53.40	0.00%	0	0
29.6.2000					53.40	0.00%	0	0
28.6.2000					53.40	0.00%	0	0
27.6.2000					53.40	0.00%	0	0
26.6.2000					53.40	0.00%	0	0
23.6.2000					53.40	0.00%	0	0
22.6.2000					53.40	0.00%	0	0
21.6.2000					53.40	0.00%	0	0
20.6.2000					53.40	0.00%	0	0
19.6.2000					53.40	0.00%	0	0
16.6.2000					53.40	0.00%	0	0
15.6.2000					53.40	0.00%	0	0
14.6.2000					53.40	0.00%	0	0
13.6.2000					53.40	0.00%	0	0
12.6.2000					53.40	-9.94%	427	8
9.6.2000					59.30	0.00%	0	0
8.6.2000					59.30	0.00%	0	0
7.6.2000					59.30	0.00%	0	0
6.6.2000					59.30	0.00%	0	0
5.6.2000					59.30	0.00%	0	0
2.6.2000					59.30	0.00%	0	0
1.6.2000					59.30	0.00%	0	0
31.5.2000					59.30	-2.62%	0	0
30.5.2000					60.90	+5.54%	0	0
29.5.2000					57.70	-9.98%	0	0
26.5.2000					64.10	0.00%	0	0
25.5.2000					64.10	0.00%	0	0
24.5.2000					64.10	0.00%	0	0
23.5.2000					64.10	0.00%	0	0
22.5.2000					64.10	0.00%	0	0
19.5.2000					64.10	0.00%	0	0
18.5.2000					64.10	0.00%	0	0
17.5.2000					64.10	0.00%	0	0
16.5.2000					64.10	0.00%	0	0
15.5.2000					64.10	0.00%	0	0
12.5.2000					64.10	0.00%	0	0
11.5.2000					64.10	0.00%	0	0
10.5.2000					64.10	0.00%	0	0
9.5.2000					64.10	0.00%	0	0
5.5.2000					64.10	0.00%	0	0
4.5.2000					64.10	0.00%	0	0
3.5.2000					64.10	0.00%	641	10
2.5.2000					64.10	0.00%	0	0
28.4.2000					64.10	0.00%	0	0
27.4.2000					64.10	0.00%	0	0
26.4.2000					64.10	0.00%	0	0
25.4.2000					64.10	0.00%	0	0
21.4.2000					64.10	0.00%	0	0
20.4.2000					64.10	0.00%	0	0
19.4.2000					64.10	0.00%	0	0
18.4.2000					64.10	0.00%	0	0
17.4.2000					64.10	0.00%	0	0
14.4.2000					64.10	0.00%	0	0
13.4.2000					64.10	0.00%	0	0
12.4.2000					64.10	0.00%	0	0
11.4.2000					64.10	-1.53%	0	0
10.4.2000					65.10	0.00%	0	0
7.4.2000					65.10	0.00%	0	0
6.4.2000					65.10	0.00%	0	0
5.4.2000					65.10	+1.56%	0	0
4.4.2000					64.10	0.00%	192	3
3.4.2000					64.10	0.00%	0	0
31.3.2000					64.10	0.00%	0	0
30.3.2000					64.10	0.00%	0	0
29.3.2000					64.10	0.00%	769	12
28.3.2000					64.10	0.00%	641	10
27.3.2000					64.10	0.00%	0	0
24.3.2000					64.10	0.00%	0	0
23.3.2000					64.10	0.00%	0	0
22.3.2000					64.10	0.00%	0	0
21.3.2000					64.10	0.00%	0	0
20.3.2000					64.10	0.00%	256	4
17.3.2000					64.10	0.00%	641	10
16.3.2000					64.10	0.00%	0	0
15.3.2000					64.10	-1.08%	0	0
14.3.2000					64.80	-10.00%	0	0
13.3.2000					72.00	0.00%	720	10
10.3.2000					72.00	0.00%	0	0
9.3.2000					72.00	0.00%	720	10
8.3.2000					72.00	0.00%	216	3
7.3.2000					72.00	0.00%	288	4
6.3.2000					72.00	0.00%	432	6
3.3.2000					72.00	0.00%	0	0
2.3.2000					72.00	-10.00%	792	11
1.3.2000					80.00	0.00%	0	0
29.2.2000					80.00	0.00%	0	0
28.2.2000					80.00	+3.22%	4 400	55
25.2.2000					77.50	+9.92%	0	0
24.2.2000					70.50	+9.98%	0	0
23.2.2000					64.10	0.00%	1 154	18
22.2.2000					64.10	0.00%	256	4
21.2.2000					64.10	0.00%	0	0
18.2.2000					64.10	0.00%	0	0
17.2.2000					64.10	-12.07%	385	6
16.2.2000					72.90	-0.27%	0	0
15.2.2000					73.10	-10.30%	2 997	41
14.2.2000					81.50	+0.61%	0	0
11.2.2000					81.00	0.00%	0	0
10.2.2000					81.00	0.00%	0	0
9.2.2000					81.00	0.00%	0	0
8.2.2000					81.00	0.00%	0	0
7.2.2000					81.00	0.00%	0	0
4.2.2000					81.00	0.00%	0	0
3.2.2000					81.00	0.00%	0	0
2.2.2000					81.00	0.00%	0	0
1.2.2000					81.00	0.00%	0	0
31.1.2000					81.00	-0.49%	729	9
28.1.2000					81.40	0.00%	0	0
27.1.2000					81.40	0.00%	0	0
26.1.2000					81.40	0.00%	0	0
25.1.2000					81.40	0.00%	0	0
24.1.2000					81.40	0.00%	0	0
21.1.2000					81.40	0.00%	0	0
20.1.2000					81.40	0.00%	0	0
19.1.2000					81.40	0.00%	0	0
18.1.2000					81.40	0.00%	0	0
17.1.2000					81.40	0.00%	0	0
14.1.2000					81.40	0.00%	0	0
13.1.2000					81.40	0.00%	0	0
12.1.2000					81.40	0.00%	0	0
11.1.2000					81.40	0.00%	0	0
10.1.2000					81.40	0.00%	0	0
7.1.2000					81.40	0.00%	0	0
6.1.2000					81.40	0.00%	0	0
5.1.2000					81.40	0.00%	0	0
30.12.1999					81.40	0.00%	0	0
29.12.1999					81.40	0.00%	0	0
28.12.1999					81.40	0.00%	0	0
27.12.1999					81.40	+10.00%	0	0
23.12.1999					74.00	0.00%	0	0
22.12.1999					74.00	0.00%	0	0
21.12.1999					74.00	+1.36%	0	0
20.12.1999					73.00	0.00%	0	0
17.12.1999					73.00	0.00%	0	0
16.12.1999					73.00	0.00%	0	0
15.12.1999					73.00	0.00%	0	0
14.12.1999					73.00	0.00%	0	0
13.12.1999					73.00	0.00%	0	0
10.12.1999					73.00	-9.87%	730	10
9.12.1999					81.00	0.00%	0	0
8.12.1999					81.00	0.00%	0	0
7.12.1999					81.00	0.00%	0	0
6.12.1999					81.00	0.00%	0	0
3.12.1999					81.00	0.00%	243	3
2.12.1999					81.00	0.00%	0	0
1.12.1999					81.00	+5.05%	0	0
30.11.1999					77.10	+9.98%	0	0
29.11.1999					70.10	+9.87%	0	0
26.11.1999					63.80	+4.93%	0	0
25.11.1999					60.80	+9.94%	0	0
24.11.1999					55.30	0.00%	1 106	20
23.11.1999					55.30	0.00%	0	0
22.11.1999					55.30	0.00%	221	4
‹‹ First 60 ‹‹ First 20 Next 200 ›