LESY VYŠŠÍ BROD - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	531.00	0.00%	0	0		0.00%	0	0
14.12.1995	531.00	-10.00%	0	0		0.00%	0	0
13.12.1995	590.00	0.00%	0	0		0.00%	0	0
12.12.1995	590.00	0.00%	0	0		0.00%	0	0
11.12.1995	590.00	-9.92%	0	0		0.00%	0	0
8.12.1995	655.00	0.00%	0	0		0.00%	0	0
7.12.1995	655.00	-9.90%	0	0		0.00%	0	0
6.12.1995	727.00	0.00%	0	0		-10.00%	0	0
5.12.1995	727.00	0.00%	0	0		0.00%	0	0
4.12.1995	727.00	-9.91%	0	0		0.00%	0	0
1.12.1995	807.00	0.00%	0	0		-5.00%	0	0
30.11.1995	807.00	-9.93%	0	0		-5.00%	0	0
29.11.1995	896.00	0.00%	0	0		-6.00%	0	0
28.11.1995	896.00	0.00%	0	0		-10.00%	0	0
27.11.1995	896.00	-9.94%	0	0		0.00%	0	0
24.11.1995	995.00	0.00%	0	0		+6.00%	0	0
23.11.1995	995.00	-9.95%	0	0	950.00	-5.00%	5 640	6
22.11.1995	1 105.00	0.00%	0	0	1 000.00	+2.00%	59 290	60
21.11.1995	1 105.00	0.00%	0	0		+5.00%	0	0
20.11.1995	1 105.00	0.00%	40 885	37	915.50	-8.00%	9 242	10
17.11.1995	1 105.00	0.00%	0	0	1 000.00	+9.00%	3 000	3
16.11.1995	1 105.00	0.00%	87 295	79		0.00%	0	0
15.11.1995	1 105.00	0.00%	0	0		+1.00%	0	0
14.11.1995	1 105.00	0.00%	0	0	1 000.00	-1.00%	7 223	8
13.11.1995	1 105.00	0.00%	26 520	24		-4.00%	0	0
10.11.1995	1 105.00	0.00%	0	0	950.00	+3.00%	3 800	4
9.11.1995	1 105.00	0.00%	64 090	58	922.50	+1.00%	18 450	20
8.11.1995	1 105.00	0.00%	0	0		+1.00%	0	0
7.11.1995	1 105.00	0.00%	0	0	908.00	-5.00%	7 264	8
6.11.1995	1 105.00	0.00%	17 680	16	970.00	+5.00%	3 840	4
3.11.1995	1 105.00	0.00%	0	0		0.00%	0	0
2.11.1995	1 105.00	-0.89%	88 400	80		-3.00%	0	0
1.11.1995	1 115.00	0.00%	0	0	975.00	-4.00%	17 042	18
31.10.1995	1 115.00	0.00%	0	0	990.00	+1.00%	3 960	4
30.10.1995	1 115.00	0.00%	27 875	25	985.00	-2.00%	19 700	20
27.10.1995	1 115.00	0.00%	0	0		+1.00%	0	0
26.10.1995	1 115.00	+0.90%	18 955	17		0.00%	0	0
25.10.1995	1 105.00	0.00%	0	0		0.00%	0	0
24.10.1995	1 105.00	0.00%	0	0
23.10.1995	1 105.00	-0.89%	4 420	4
20.10.1995	1 115.00	0.00%	0	0		0.00%	0	0
19.10.1995	1 115.00	0.00%	46 830	42		+3.00%	0	0
18.10.1995	1 115.00	0.00%	0	0	975.00	-2.00%	3 900	4
17.10.1995	1 115.00	0.00%	0	0		+1.00%	0	0
16.10.1995	1 115.00	0.00%	22 300	20	982.50	-2.00%	21 615	22
13.10.1995	1 115.00	0.00%	11 150	10	1 000.00	+4.00%	4 000	4
12.10.1995	1 115.00	0.00%	0	0	965.00	-4.00%	9 650	10
11.10.1995	1 115.00	0.00%	6 690	6		0.00%	0	0
10.10.1995	1 115.00	0.00%	0	0		0.00%	0	0
9.10.1995	1 115.00	+0.45%	4 460	4		+1.00%	0	0
6.10.1995	1 110.00	0.00%	22 200	20	995.00	-1.00%	1 990	2
5.10.1995	1 110.00	0.00%	26 640	24		0.00%	0	0
4.10.1995	1 110.00	0.00%	0	0		0.00%	0	0
3.10.1995	1 110.00	+0.45%	17 760	16		0.00%	0	0
2.10.1995	1 105.00	0.00%	11 050	10		+2.00%	0	0
29.9.1995	1 105.00	0.00%	0	0		+2.00%	0	0
28.9.1995	1 105.00	0.00%	4 420	4		0.00%	0	0
27.9.1995	1 105.00	0.00%	0	0	953.50	-10.00%	3 814	4
26.9.1995	1 105.00	0.00%	19 890	18		0.00%	0	0
25.9.1995	1 105.00	0.00%	26 520	24		+3.00%	0	0
22.9.1995	1 105.00	0.00%	0	0	1 027.50	-3.00%	20 550	20
21.9.1995	1 105.00	0.00%	0	0
20.9.1995	1 105.00	0.00%	0	0
19.9.1995	1 105.00	-3.91%	15 470	14		+5.00%	0	0
18.9.1995	1 150.00	-2.95%	11 500	10	1 002.50	0.00%	20 050	20
15.9.1995	1 185.00	-1.25%	23 700	20	1 002.50	-5.00%	10 025	10
14.9.1995	1 200.00	-2.04%	12 000	10		+1.00%	0	0
13.9.1995	1 225.00	0.00%	0	0	1 130.00	-5.00%	10 416	10
12.9.1995	1 225.00	+1.23%	9 800	8		0.00%	0	0
11.9.1995	1 210.00	+4.76%	32 670	27		0.00%	0	0
8.9.1995	1 155.00	+5.00%	0	0		+5.00%	0	0
7.9.1995	1 100.00	+4.76%	0	0	1 060.00	-2.00%	8 320	8
6.9.1995	1 050.00	+5.00%	0	0		+6.00%	0	0
5.9.1995	1 000.00	-0.49%	4 000	4		+1.00%	0	0
4.9.1995	1 005.00	0.00%	0	0		0.00%	0	0
1.9.1995	1 005.00	+0.80%	6 030	6		0.00%	0	0
31.8.1995	997.00	+0.70%	19 940	20		+3.00%	0	0
30.8.1995	990.00	+0.60%	13 860	14	970.00	-7.00%	19 400	20
29.8.1995	984.00	+0.20%	9 840	10	1 034.00	-9.00%	14 680	14
28.8.1995	982.00	+0.10%	17 676	18		+2.00%	0	0
25.8.1995	981.00	0.00%	0	0	1 130.50	+1.00%	61 047	54
24.8.1995	981.00	0.00%	0	0	1 136.00	0.00%	8 980	8
23.8.1995	981.00	+0.10%	9 810	10	1 136.00	+1.00%	9 016	8
22.8.1995	980.00	0.00%	0	0	1 118.00	-1.00%	6 708	6
21.8.1995	980.00	0.00%	980	1	1 125.50	-1.00%	22 510	20
18.8.1995	980.00	0.00%	0	0	1 136.00	-3.00%	4 544	4
17.8.1995	980.00	+0.40%	16 660	17		+5.00%	0	0
16.8.1995	976.00	-4.31%	27 328	28	1 115.00	+2.00%	7 805	7
15.8.1995	1 020.00	-4.22%	44 880	44	1 090.00	+1.00%	4 360	4
14.8.1995	1 065.00	-4.05%	10 650	10	1 078.00	-5.00%	6 468	6
11.8.1995	1 110.00	-4.31%	39 960	36	1 130.00	-3.00%	57 000	50
10.8.1995	1 160.00	-4.91%	29 000	25		+12.00%	0	0
9.8.1995	1 220.00	-4.31%	53 680	44	1 050.00	+2.00%	4 200	4
8.8.1995	1 275.00	-4.49%	96 900	76	1 030.00	+5.00%	3 090	3
7.8.1995	1 335.00	0.00%	64 080	48	981.00	-5.00%	9 810	10
4.8.1995	1 335.00	+4.70%	74 760	56		-5.00%	0	0
3.8.1995	1 275.00	+4.93%	0	0	1 092.00	+6.00%	4 368	4
2.8.1995	1 215.00	+4.74%	26 730	22		0.00%	0	0
1.8.1995	1 160.00	+4.97%	0	0		0.00%	0	0
31.7.1995	1 105.00	+4.73%	23 205	21		+7.00%	0	0
28.7.1995	1 055.00	+4.97%	0	0		+10.00%	0	0
27.7.1995	1 005.00	+4.79%	49 245	49		+10.00%	0	0
26.7.1995	959.00	+4.92%	0	0	798.50	-5.00%	23 955	30
25.7.1995	914.00	+4.93%	0	0	841.00	-5.00%	2 523	3
24.7.1995	871.00	+4.93%	74 906	86		+10.00%	0	0
21.7.1995	830.00	+4.93%	0	0		+10.00%	0	0
20.7.1995	791.00	-4.69%	56 161	71		+6.00%	0	0
19.7.1995	830.00	0.00%	0	0	689.00	+4.00%	15 847	23
18.7.1995	830.00	-4.37%	24 070	29	660.00	-6.00%	13 245	20
17.7.1995	868.00	0.00%	0	0		0.00%	0	0
14.7.1995	868.00	0.00%	0	0		-1.00%	0	0
13.7.1995	868.00	+4.95%	0	0		+6.00%	0	0
12.7.1995	827.00	+4.94%	14 886	18	669.50	+7.00%	2 678	4
11.7.1995	788.00	+4.92%	26 792	34		0.00%	0	0
10.7.1995	751.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	751.00	+4.88%	8 261	11	570.50	+5.00%	1 712	3
3.7.1995	716.00	+4.98%	0	0	543.50	-5.00%	1 631	3
30.6.1995	682.00	+4.92%	0	0		0.00%	0	0
29.6.1995	650.00	+1.24%	3 900	6		0.00%	0	0
28.6.1995	642.00	+4.90%	0	0		+2.00%	0	0
27.6.1995	612.00	0.00%	0	0	551.00	-2.00%	12 322	22
26.6.1995	612.00	0.00%	0	0		0.00%	0	0
23.6.1995	612.00	0.00%	4 284	7		0.00%	0	0
22.6.1995	612.00	+4.97%	0	0		0.00%	0	0
21.6.1995	583.00	0.00%	0	0		+5.00%	0	0
20.6.1995	583.00	0.00%	0	0	543.00	-5.00%	10 860	20
19.6.1995	583.00	0.00%	0	0		0.00%	0	0
16.6.1995	583.00	+0.17%	19 822	34	570.50	+2.00%	2 282	4
15.6.1995	582.00	-0.51%	3 492	6	560.50	-2.00%	1 121	2
14.6.1995	585.00	+0.51%	5 850	10		0.00%	0	0
13.6.1995	582.00	+0.34%	11 640	20	571.00	0.00%	17 130	30
12.6.1995	580.00	0.00%	0	0		0.00%	0	0
9.6.1995	580.00	0.00%	0	0		+5.00%	0	0
8.6.1995	580.00	0.00%	2 320	4	542.00	-5.00%	11 924	22
7.6.1995	580.00	-3.33%	1 160	2	570.00	0.00%	3 420	6
6.6.1995	600.00	0.00%	0	0		0.00%	0	0
5.6.1995	600.00	0.00%	0	0		0.00%	0	0
2.6.1995	600.00	-1.63%	37 800	63	570.00	0.00%	1 710	3
1.6.1995	610.00	-2.08%	1 830	3	570.00	-5.00%	11 400	20
31.5.1995			0	0		0.00%	0	0
30.5.1995	623.00	-488.00%	9 345	15		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	655.00	+61.00%	9 170	14		+3.00%	0	0
25.5.1995	651.00	+500.00%	0	0		+10.00%	0	0
24.5.1995	620.00	0.00%	4 960	8	560.00	+3.00%	3 702	7
23.5.1995	620.00	+32.00%	4 340	7		+9.00%	0	0
22.5.1995	618.00	+492.00%	0	0		+1.00%	0	0
19.5.1995	589.00	+499.00%	0	0		0.00%	0	0
18.5.1995	561.00	+485.00%	0	0		+5.00%	0	0
17.5.1995	535.00	+490.00%	14 980	28	444.50	-5.00%	889	2
16.5.1995	510.00	+493.00%	0	0	467.50	+6.00%	1 870	4
15.5.1995	486.00	+496.00%	0	0	441.00	+4.00%	882	2
12.5.1995	463.00	+498.00%	0	0		0.00%	0	0
11.5.1995	441.00	+500.00%	11 907	27	425.00	+1.00%	3 400	8
10.5.1995	420.00	+500.00%	0	0	422.00	-10.00%	5 908	14
9.5.1995	400.00	+498.00%	0	0		0.00%	0	0
5.5.1995	381.00	+495.00%	0	0		0.00%	0	0
4.5.1995	363.00	+491.00%	0	0		+10.00%	0	0
3.5.1995	346.00	+484.00%	0	0	426.00	+10.00%	1 278	3
2.5.1995	330.00	+476.00%	0	0		+10.00%	0	0
28.4.1995	315.00	+500.00%	0	0		+10.00%	0	0
27.4.1995	300.00	+204.00%	1 200	4		+10.00%	0	0
26.4.1995	294.00	+500.00%	2 352	8		+10.00%	0	0
25.4.1995	280.00	-476.00%	2 800	10		+10.00%	0	0
24.4.1995	294.00	-485.00%	0	0		+10.00%	0	0
21.4.1995	309.00	+474.00%	0	0		+10.00%	0	0
20.4.1995	295.00	+498.00%	0	0		-4.00%	0	0
19.4.1995	281.00	+485.00%	0	0		+1.00%	0	0
18.4.1995	268.00	+468.00%	0	0		+5.00%	0	0
14.4.1995	256.00	+491.00%	512	2		+5.00%	0	0
13.4.1995	244.00	+472.00%	0	0	187.00	-10.00%	1 870	10
12.4.1995	233.00	+495.00%	0	0		0.00%	0	0
11.4.1995	222.00	+471.00%	0	0	207.50	-5.00%	1 453	7
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995	212.00	-493.00%	0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	223.00	+469.00%	0	0
14.3.1995	213.00	-2 993.00%	213	1
13.3.1995	304.00	-2 979.00%	0	0
10.3.1995	433.00	-2 993.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›