LESY VYŠŠÍ BROD - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					46.50	+0.43%	0	0
30.12.1998					46.30	0.00%	0	0
29.12.1998					46.30	+1.53%	0	0
28.12.1998					45.60	+0.21%	456	10
23.12.1998					45.50	+0.22%	0	0
22.12.1998					45.40	0.00%	0	0
21.12.1998					45.40	+0.22%	0	0
18.12.1998					45.30	+0.22%	588	13
17.12.1998					45.20	0.00%	0	0
16.12.1998					45.20	0.00%	0	0
15.12.1998					45.20	0.00%	0	0
14.12.1998					45.20	+0.44%	0	0
11.12.1998					45.00	+4.16%	0	0
10.12.1998					43.20	+0.46%	5 800	145
9.12.1998					43.00	0.00%	0	0
8.12.1998					43.00	+1.17%	0	0
7.12.1998					42.50	+0.71%	0	0
4.12.1998					42.20	+0.23%	0	0
3.12.1998					42.10	0.00%	0	0
2.12.1998					42.10	+2.68%	0	0
1.12.1998					41.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	+5.12%	0	0
26.11.1998					39.00	-4.87%	390	10
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	-4.65%	0	0
16.11.1998					0.00	-4.44%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					45.00	0.00%	270	6
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					45.00	+9.75%	450	10
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	+5.12%	0	0
21.10.1998					39.00	-4.76%	312	8
20.10.1998					0.00	+0.12%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+0.24%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+0.27%	0	0
8.10.1998					0.00	+0.49%	0	0
7.10.1998					0.00	+0.49%	0	0
6.10.1998					0.00	+0.49%	0	0
5.10.1998					0.00	+0.22%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+1.08%	0	0
30.9.1998					0.00	+0.20%	0	0
29.9.1998					0.00	-0.07%	0	0
28.9.1998					0.00	+5.33%	0	0
25.9.1998					0.00	+4.30%	0	0
24.9.1998					0.00	+0.55%	0	0
23.9.1998					0.00	+1.04%	0	0
22.9.1998					35.40	-0.47%	106	3
21.9.1998					0.00	+0.33%	0	0
18.9.1998					0.00	+0.05%	0	0
17.9.1998					0.00	-0.05%	0	0
16.9.1998					0.00	+0.56%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-1.67%	0	0
11.9.1998					0.00	-6.76%	0	0
10.9.1998					0.00	+0.26%	0	0
9.9.1998					0.00	+0.84%	0	0
8.9.1998					0.00	+0.44%	0	0
7.9.1998					0.00	+1.36%	0	0
4.9.1998					0.00	+1.16%	0	0
3.9.1998					0.00	+0.79%	0	0
2.9.1998					0.00	+0.19%	0	0
1.9.1998					0.00	+0.30%	0	0
31.8.1998					0.00	+0.69%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+0.27%	0	0
26.8.1998					0.00	-11.88%	0	0
25.8.1998					0.00	+13.80%	0	0
24.8.1998					36.00	+0.84%	720	20
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+0.22%	0	0
19.8.1998					0.00	+0.33%	0	0
18.8.1998					0.00	+0.14%	0	0
17.8.1998					0.00	+0.42%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					35.30	+0.42%	282	8
12.8.1998					0.00	+0.14%	0	0
11.8.1998					0.00	+0.63%	0	0
10.8.1998					0.00	+0.51%	0	0
7.8.1998					0.00	+0.26%	0	0
6.8.1998					0.00	+0.31%	0	0
5.8.1998					0.00	+0.90%	0	0
4.8.1998					0.00	+0.85%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+0.83%	0	0
29.7.1998					0.00	+0.35%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+0.44%	0	0
24.7.1998					0.00	+0.57%	0	0
23.7.1998					0.00	+1.53%	0	0
22.7.1998					0.00	+4.01%	0	0
21.7.1998					31.40	-0.94%	314	10
20.7.1998					0.00	+0.12%	0	0
17.7.1998					0.00	+0.18%	0	0
16.7.1998					0.00	+0.44%	0	0
15.7.1998					0.00	+0.19%	0	0
14.7.1998					0.00	+0.15%	0	0
13.7.1998					0.00	+0.28%	0	0
10.7.1998					0.00	+0.51%	0	0
9.7.1998					31.10	0.00%	622	20
8.7.1998					0.00	+0.12%	0	0
7.7.1998					0.00	+0.19%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					31.00	+0.32%	434	14
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	+0.09%	0	0
26.6.1998					0.00	+0.22%	0	0
25.6.1998					0.00	+0.35%	0	0
24.6.1998					0.00	+0.29%	0	0
23.6.1998					0.00	+0.99%	0	0
22.6.1998					30.30	-0.62%	273	9
19.6.1998					0.00	+0.46%	0	0
18.6.1998					0.00	+0.29%	0	0
17.6.1998					0.00	+0.36%	0	0
16.6.1998					30.10	0.00%	603	20
15.6.1998					0.00	+0.16%	0	0
12.6.1998					30.10	0.00%	181	6
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					30.10	0.00%	120	4
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	+0.16%	0	0
25.5.1998					0.00	+0.16%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+1.69%	0	0
14.5.1998					30.00	-1.66%	354	12
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					30.00	0.00%	360	12
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					30.00	0.00%	360	12
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	-3.22%	0	0
14.4.1998					0.00	-8.82%	0	0
10.4.1998					0.00	-9.33%	0	0
9.4.1998					0.00	-3.84%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	-4.87%	0	0
6.4.1998					0.00	-4.65%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›