LESY VYŠŠÍ BROD - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2000					70.00	0.00%	1 050	15
6.9.2000					70.00	0.00%	0	0
5.9.2000					70.00	0.00%	6 720	96
4.9.2000					70.00	0.00%	0	0
1.9.2000					70.00	0.00%	0	0
31.8.2000					70.00	0.00%	0	0
30.8.2000					70.00	0.00%	0	0
29.8.2000					70.00	0.00%	0	0
28.8.2000					70.00	0.00%	0	0
25.8.2000					70.00	0.00%	0	0
24.8.2000					70.00	0.00%	0	0
23.8.2000					70.00	0.00%	0	0
22.8.2000					70.00	0.00%	0	0
21.8.2000					70.00	0.00%	0	0
18.8.2000					70.00	0.00%	280	4
17.8.2000					70.00	0.00%	0	0
16.8.2000					70.00	0.00%	0	0
15.8.2000					70.00	-9.09%	0	0
14.8.2000					77.00	0.00%	9 702	126
11.8.2000					77.00	+10.00%	0	0
‹‹ First 60 Next 20 ›