LESY VYŠŠÍ BROD - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					81.40	0.00%	0	0
29.12.1999					81.40	0.00%	0	0
28.12.1999					81.40	0.00%	0	0
27.12.1999					81.40	+10.00%	0	0
23.12.1999					74.00	0.00%	0	0
22.12.1999					74.00	0.00%	0	0
21.12.1999					74.00	+1.36%	0	0
20.12.1999					73.00	0.00%	0	0
17.12.1999					73.00	0.00%	0	0
16.12.1999					73.00	0.00%	0	0
15.12.1999					73.00	0.00%	0	0
14.12.1999					73.00	0.00%	0	0
13.12.1999					73.00	0.00%	0	0
10.12.1999					73.00	-9.87%	730	10
9.12.1999					81.00	0.00%	0	0
8.12.1999					81.00	0.00%	0	0
7.12.1999					81.00	0.00%	0	0
6.12.1999					81.00	0.00%	0	0
3.12.1999					81.00	0.00%	243	3
2.12.1999					81.00	0.00%	0	0
1.12.1999					81.00	+5.05%	0	0
30.11.1999					77.10	+9.98%	0	0
29.11.1999					70.10	+9.87%	0	0
26.11.1999					63.80	+4.93%	0	0
25.11.1999					60.80	+9.94%	0	0
24.11.1999					55.30	0.00%	1 106	20
23.11.1999					55.30	0.00%	0	0
22.11.1999					55.30	0.00%	221	4
19.11.1999					55.30	+0.18%	0	0
18.11.1999					55.20	+0.18%	0	0
17.11.1999					55.10	0.00%	441	8
16.11.1999					55.10	0.00%	0	0
15.11.1999					55.10	0.00%	0	0
12.11.1999					55.10	0.00%	0	0
11.11.1999					55.10	0.00%	331	6
10.11.1999					55.10	0.00%	0	0
9.11.1999					55.10	0.00%	0	0
8.11.1999					55.10	0.00%	0	0
5.11.1999					55.10	0.00%	551	10
4.11.1999					55.10	0.00%	0	0
3.11.1999					55.10	0.00%	0	0
2.11.1999					55.10	0.00%	0	0
1.11.1999					55.10	0.00%	220	4
29.10.1999					55.10	0.00%	0	0
27.10.1999					55.10	0.00%	0	0
26.10.1999					55.10	0.00%	0	0
25.10.1999					55.10	0.00%	0	0
22.10.1999					55.10	0.00%	0	0
21.10.1999					55.10	0.00%	0	0
20.10.1999					55.10	0.00%	0	0
19.10.1999					55.10	-8.16%	0	0
18.10.1999					60.00	0.00%	480	8
15.10.1999					60.00	0.00%	0	0
14.10.1999					60.00	0.00%	0	0
13.10.1999					60.00	-7.69%	0	0
12.10.1999					65.00	+8.33%	1 300	20
11.10.1999					60.00	0.00%	0	0
8.10.1999					60.00	0.00%	0	0
7.10.1999					60.00	0.00%	0	0
6.10.1999					60.00	+3.80%	0	0
5.10.1999					57.80	+9.88%	0	0
4.10.1999					52.60	-4.53%	158	3
1.10.1999					55.10	0.00%	0	0
30.9.1999					55.10	0.00%	0	0
29.9.1999					55.10	0.00%	0	0
28.9.1999					55.10	0.00%	0	0
27.9.1999					55.10	-0.18%	0	0
24.9.1999					55.20	0.00%	0	0
23.9.1999					55.20	0.00%	827	15
22.9.1999					55.20	0.00%	0	0
21.9.1999					55.20	0.00%	0	0
20.9.1999					55.20	0.00%	221	4
17.9.1999					55.20	0.00%	0	0
16.9.1999					55.20	0.00%	0	0
15.9.1999					55.20	0.00%	0	0
14.9.1999					55.20	0.00%	0	0
13.9.1999					55.20	0.00%	0	0
10.9.1999					55.20	+0.18%	0	0
9.9.1999					55.10	0.00%	0	0
8.9.1999					55.10	+0.18%	1 102	20
7.9.1999					55.00	+8.91%	0	0
6.9.1999					50.50	-7.33%	0	0
3.9.1999					54.50	-1.80%	709	13
2.9.1999					55.50	+4.71%	333	6
1.9.1999					53.00	+4.95%	0	0
31.8.1999					50.50	0.00%	0	0
30.8.1999					50.50	0.00%	0	0
27.8.1999					50.50	-8.18%	0	0
26.8.1999					55.00	0.00%	0	0
25.8.1999					55.00	+10.00%	0	0
24.8.1999					50.00	0.00%	200	4
23.8.1999					50.00	0.00%	249 461	4 901
20.8.1999					50.00	0.00%	0	0
19.8.1999					50.00	+2.24%	0	0
18.8.1999					48.90	+9.64%	0	0
17.8.1999					44.60	+0.67%	0	0
16.8.1999					44.30	-0.67%	443	10
13.8.1999					44.60	0.00%	0	0
12.8.1999					44.60	0.00%	0	0
11.8.1999					44.60	+0.45%	0	0
10.8.1999					44.40	0.00%	0	0
9.8.1999					44.40	0.00%	0	0
6.8.1999					44.40	+0.45%	0	0
5.8.1999					44.20	0.00%	0	0
4.8.1999					44.20	0.00%	0	0
3.8.1999					44.20	0.00%	177	4
2.8.1999					44.20	0.00%	0	0
30.7.1999					44.20	0.00%	0	0
29.7.1999					44.20	+0.22%	0	0
28.7.1999					44.10	-0.22%	0	0
27.7.1999					44.20	0.00%	0	0
26.7.1999					44.20	0.00%	177	4
23.7.1999					44.20	0.00%	0	0
22.7.1999					44.20	0.00%	0	0
21.7.1999					44.20	+0.22%	0	0
20.7.1999					44.10	-0.22%	0	0
19.7.1999					44.20	0.00%	0	0
16.7.1999					44.20	0.00%	0	0
15.7.1999					44.20	+0.22%	6 400	160
14.7.1999					44.10	0.00%	0	0
13.7.1999					44.10	0.00%	0	0
12.7.1999					44.10	-0.22%	0	0
9.7.1999					44.20	+0.22%	0	0
8.7.1999					44.10	0.00%	0	0
7.7.1999					44.10	0.00%	0	0
2.7.1999					44.10	0.00%	0	0
1.7.1999					44.10	+5.00%	0	0
30.6.1999					42.00	+2.43%	0	0
29.6.1999					41.00	+13.57%	0	0
28.6.1999					36.10	-5.24%	0	0
25.6.1999					38.10	-8.19%	0	0
24.6.1999					41.50	0.00%	0	0
23.6.1999					41.50	0.00%	0	0
22.6.1999					41.50	0.00%	0	0
21.6.1999					41.50	+0.48%	0	0
18.6.1999					41.30	-0.48%	165	4
17.6.1999					41.50	0.00%	0	0
16.6.1999					41.50	+0.48%	0	0
15.6.1999					41.30	+0.24%	0	0
14.6.1999					41.20	-0.24%	124	3
11.6.1999					41.30	+0.73%	0	0
10.6.1999					41.00	+7.89%	0	0
9.6.1999					38.00	+8.57%	0	0
8.6.1999					35.00	+2.94%	0	0
7.6.1999					34.00	+8.97%	0	0
4.6.1999					31.20	-8.50%	0	0
3.6.1999					34.10	+0.29%	0	0
2.6.1999					34.00	+9.67%	0	0
1.6.1999					31.00	+6.89%	0	0
31.5.1999					29.00	+6.22%	0	0
28.5.1999					27.30	+0.36%	0	0
27.5.1999					27.20	-0.36%	0	0
26.5.1999					27.30	+0.73%	0	0
25.5.1999					27.10	0.00%	0	0
24.5.1999					27.10	-3.55%	0	0
21.5.1999					28.10	-3.43%	0	0
20.5.1999					29.10	-3.32%	0	0
19.5.1999					30.10	-3.21%	0	0
18.5.1999					31.10	-10.37%	0	0
17.5.1999					34.70	+4.83%	0	0
14.5.1999					33.10	-11.73%	0	0
13.5.1999					37.50	+3.87%	0	0
12.5.1999					36.10	-2.69%	0	0
11.5.1999					37.10	-5.11%	0	0
10.5.1999					39.10	-4.86%	0	0
7.5.1999					41.10	-4.64%	0	0
6.5.1999					43.10	-4.43%	0	0
5.5.1999					45.10	-7.95%	0	0
4.5.1999					49.00	0.00%	1 470	30
3.5.1999					49.00	0.00%	0	0
30.4.1999					49.00	0.00%	0	0
29.4.1999					49.00	+4.25%	0	0
28.4.1999					47.00	-4.08%	1 128	24
27.4.1999					49.00	+0.40%	0	0
26.4.1999					48.80	0.00%	0	0
23.4.1999					48.80	+0.41%	0	0
22.4.1999					48.60	0.00%	972	20
21.4.1999					48.60	0.00%	0	0
20.4.1999					48.60	0.00%	0	0
19.4.1999					48.60	0.00%	0	0
16.4.1999					48.60	+0.41%	0	0
15.4.1999					48.40	0.00%	0	0
14.4.1999					48.40	+0.41%	0	0
13.4.1999					48.20	-0.41%	578	12
12.4.1999					48.40	0.00%	0	0
9.4.1999					48.40	+0.41%	0	0
8.4.1999					48.20	0.00%	0	0
7.4.1999					48.20	0.00%	0	0
6.4.1999					48.20	+0.41%	193	4
2.4.1999					48.00	+0.20%	0	0
1.4.1999					47.90	+0.20%	0	0
31.3.1999					47.80	+0.84%	0	0
30.3.1999					47.40	-0.83%	948	20
29.3.1999					47.80	0.00%	0	0
26.3.1999					47.80	0.00%	0	0
25.3.1999					47.80	0.00%	0	0
24.3.1999					47.80	0.00%	191	4
23.3.1999					47.80	0.00%	0	0
22.3.1999					47.80	0.00%	0	0
19.3.1999					47.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›