LIGLASS - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIGLASS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					49.30	+9.79%	0	0
20.12.2001					44.90	+0.89%	225	5
19.12.2001					44.50	-0.89%	445	10
18.12.2001					44.90	0.00%	449	10
17.12.2001					44.90	0.00%	674	15
14.12.2001					44.90	-3.85%	0	0
13.12.2001					46.70	-9.84%	0	0
12.12.2001					51.80	0.00%	0	0
11.12.2001					51.80	+5.07%	0	0
10.12.2001					49.30	+9.79%	0	0
7.12.2001					44.90	0.00%	225	5
6.12.2001					44.90	0.00%	0	0
5.12.2001					44.90	0.00%	0	0
4.12.2001					44.90	+0.89%	0	0
3.12.2001					44.50	-1.11%	223	5
30.11.2001					45.00	0.00%	0	0
29.11.2001					45.00	0.00%	225	5
28.11.2001					45.00	0.00%	675	15
27.11.2001					45.00	+4.65%	0	0
26.11.2001					43.00	-4.44%	430	10
23.11.2001					45.00	0.00%	0	0
22.11.2001					45.00	0.00%	225	5
21.11.2001					45.00	0.00%	0	0
20.11.2001					45.00	0.00%	0	0
19.11.2001					45.00	0.00%	0	0
16.11.2001					45.00	0.00%	0	0
15.11.2001					45.00	0.00%	0	0
14.11.2001					45.00	0.00%	0	0
13.11.2001					45.00	0.00%	0	0
12.11.2001					45.00	0.00%	0	0
9.11.2001					45.00	0.00%	675	15
8.11.2001					45.00	0.00%	225	5
7.11.2001					45.00	0.00%	0	0
6.11.2001					45.00	0.00%	0	0
5.11.2001					45.00	0.00%	0	0
2.11.2001					45.00	0.00%	0	0
1.11.2001					45.00	-6.83%	0	0
31.10.2001					48.30	0.00%	0	0
30.10.2001					48.30	0.00%	0	0
29.10.2001					48.30	0.00%	0	0
26.10.2001					48.30	0.00%	0	0
25.10.2001					48.30	0.00%	0	0
24.10.2001					48.30	+8.53%	0	0
23.10.2001					44.50	+8.53%	223	5
22.10.2001					41.00	+2.50%	0	0
19.10.2001					40.00	+3.35%	0	0
18.10.2001					38.70	+6.61%	0	0
17.10.2001					36.30	+10.00%	0	0
16.10.2001					33.00	0.00%	0	0
15.10.2001					33.00	0.00%	0	0
12.10.2001					33.00	0.00%	0	0
11.10.2001					33.00	0.00%	0	0
10.10.2001					33.00	0.00%	0	0
9.10.2001					33.00	0.00%	495	15
8.10.2001					33.00	0.00%	0	0
5.10.2001					33.00	0.00%	0	0
4.10.2001					33.00	0.00%	0	0
3.10.2001					33.00	0.00%	0	0
2.10.2001					33.00	0.00%	0	0
1.10.2001					33.00	-8.33%	0	0
27.9.2001					36.00	0.00%	0	0
26.9.2001					36.00	0.00%	0	0
25.9.2001					36.00	0.00%	0	0
24.9.2001					36.00	0.00%	0	0
21.9.2001					36.00	0.00%	0	0
20.9.2001					36.00	0.00%	0	0
19.9.2001					36.00	0.00%	0	0
18.9.2001					36.00	0.00%	0	0
17.9.2001					36.00	0.00%	0	0
14.9.2001					36.00	0.00%	0	0
13.9.2001					36.00	0.00%	0	0
12.9.2001					36.00	0.00%	0	0
11.9.2001					36.00	0.00%	0	0
10.9.2001					36.00	0.00%	0	0
7.9.2001					36.00	0.00%	0	0
6.9.2001					36.00	0.00%	0	0
5.9.2001					36.00	0.00%	0	0
4.9.2001					36.00	0.00%	0	0
3.9.2001					36.00	-9.77%	0	0
31.8.2001					39.90	0.00%	0	0
30.8.2001					39.90	0.00%	0	0
29.8.2001					39.90	+1.01%	0	0
28.8.2001					39.50	-1.00%	397	10
27.8.2001					39.90	0.00%	0	0
24.8.2001					39.90	0.00%	0	0
23.8.2001					39.90	0.00%	0	0
22.8.2001					39.90	0.00%	0	0
21.8.2001					39.90	0.00%	0	0
20.8.2001					39.90	0.00%	0	0
17.8.2001					39.90	0.00%	200	5
16.8.2001					39.90	-9.52%	0	0
15.8.2001					44.10	0.00%	0	0
14.8.2001					44.10	-10.00%	0	0
13.8.2001					49.00	-9.25%	0	0
10.8.2001					54.00	0.00%	0	0
9.8.2001					54.00	-10.00%	0	0
8.8.2001					60.00	+5.26%	300	5
7.8.2001					57.00	-5.00%	0	0
6.8.2001					60.00	0.00%	0	0
3.8.2001					60.00	-9.90%	0	0
2.8.2001					66.60	0.00%	0	0
1.8.2001					66.60	-10.00%	0	0
31.7.2001					74.00	0.00%	0	0
30.7.2001					74.00	-9.75%	0	0
27.7.2001					82.00	0.00%	0	0
26.7.2001					82.00	0.00%	0	0
25.7.2001					82.00	0.00%	0	0
24.7.2001					82.00	0.00%	0	0
23.7.2001					82.00	0.00%	0	0
20.7.2001					82.00	0.00%	0	0
19.7.2001					82.00	0.00%	410	5
18.7.2001					82.00	0.00%	0	0
17.7.2001					82.00	0.00%	0	0
16.7.2001					82.00	0.00%	0	0
13.7.2001					82.00	0.00%	0	0
12.7.2001					82.00	0.00%	0	0
11.7.2001					82.00	0.00%	0	0
10.7.2001					82.00	0.00%	0	0
9.7.2001					82.00	0.00%	0	0
4.7.2001					82.00	0.00%	1 230	15
3.7.2001					82.00	+3.53%	0	0
2.7.2001					79.20	+10.00%	0	0
29.6.2001					72.00	0.00%	0	0
28.6.2001					72.00	0.00%	0	0
27.6.2001					72.00	0.00%	0	0
26.6.2001					72.00	0.00%	0	0
25.6.2001					72.00	0.00%	0	0
22.6.2001					72.00	0.00%	0	0
21.6.2001					72.00	0.00%	0	0
20.6.2001					72.00	0.00%	0	0
19.6.2001					72.00	0.00%	0	0
18.6.2001					72.00	0.00%	0	0
15.6.2001					72.00	0.00%	0	0
14.6.2001					72.00	0.00%	0	0
13.6.2001					72.00	0.00%	0	0
12.6.2001					72.00	0.00%	0	0
11.6.2001					72.00	0.00%	0	0
8.6.2001					72.00	0.00%	0	0
7.6.2001					72.00	0.00%	0	0
6.6.2001					72.00	0.00%	0	0
5.6.2001					72.00	0.00%	0	0
4.6.2001					72.00	0.00%	0	0
1.6.2001					72.00	0.00%	360	5
31.5.2001					72.00	0.00%	0	0
30.5.2001					72.00	0.00%	0	0
29.5.2001					72.00	+1.40%	0	0
28.5.2001					71.00	-1.38%	710	10
25.5.2001					72.00	0.00%	0	0
24.5.2001					72.00	0.00%	0	0
23.5.2001					72.00	0.00%	0	0
22.5.2001					72.00	+4.49%	0	0
21.5.2001					68.90	+9.88%	345	5
18.5.2001					62.70	+5.55%	314	5
17.5.2001					59.40	+10.00%	0	0
16.5.2001					54.00	0.00%	0	0
15.5.2001					54.00	0.00%	0	0
14.5.2001					54.00	0.00%	0	0
11.5.2001					54.00	0.00%	0	0
10.5.2001					54.00	0.00%	0	0
9.5.2001					54.00	0.00%	0	0
7.5.2001					54.00	0.00%	0	0
4.5.2001					54.00	0.00%	0	0
3.5.2001					54.00	0.00%	0	0
2.5.2001					54.00	0.00%	0	0
30.4.2001					54.00	0.00%	0	0
27.4.2001					54.00	0.00%	0	0
26.4.2001					54.00	0.00%	0	0
25.4.2001					54.00	0.00%	0	0
24.4.2001					54.00	0.00%	0	0
23.4.2001					54.00	0.00%	0	0
20.4.2001					54.00	0.00%	0	0
19.4.2001					54.00	0.00%	0	0
18.4.2001					54.00	0.00%	0	0
17.4.2001					54.00	0.00%	0	0
13.4.2001					54.00	0.00%	0	0
12.4.2001					54.00	0.00%	0	0
11.4.2001					54.00	-10.00%	0	0
10.4.2001					60.00	0.00%	0	0
9.4.2001					60.00	0.00%	0	0
6.4.2001					60.00	0.00%	0	0
5.4.2001					60.00	0.00%	0	0
4.4.2001					60.00	0.00%	0	0
3.4.2001					60.00	0.00%	0	0
2.4.2001					60.00	0.00%	0	0
30.3.2001					60.00	0.00%	0	0
29.3.2001					60.00	0.00%	0	0
28.3.2001					60.00	0.00%	0	0
27.3.2001					60.00	-6.97%	0	0
26.3.2001					64.50	-5.00%	0	0
23.3.2001					67.90	-9.94%	0	0
22.3.2001					75.40	0.00%	0	0
21.3.2001					75.40	-9.91%	0	0
20.3.2001					83.70	0.00%	0	0
19.3.2001					83.70	0.00%	0	0
16.3.2001					83.70	0.00%	0	0
15.3.2001					83.70	0.00%	0	0
14.3.2001					83.70	0.00%	0	0
13.3.2001					83.70	0.00%	0	0
12.3.2001					83.70	0.00%	0	0
9.3.2001					83.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›