LIGLASS - Prague Stock Exchange price chart, Interactive chart

1997 1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - LIGLASS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200149.30+9.79%00
20.12.200144.90+0.89%2255
19.12.200144.50-0.89%44510
18.12.200144.900.00%44910
17.12.200144.900.00%67415
14.12.200144.90-3.85%00
13.12.200146.70-9.84%00
12.12.200151.800.00%00
11.12.200151.80+5.07%00
10.12.200149.30+9.79%00
7.12.200144.900.00%2255
6.12.200144.900.00%00
5.12.200144.900.00%00
4.12.200144.90+0.89%00
3.12.200144.50-1.11%2235
30.11.200145.000.00%00
29.11.200145.000.00%2255
28.11.200145.000.00%67515
27.11.200145.00+4.65%00
26.11.200143.00-4.44%43010
‹‹ First 60 Next 20 ›
Zobrazit sloupec