LIGLASS - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 49.30 | +9.79% | 0 | 0 | ||||||||||
20.12.2001 | 44.90 | +0.89% | 225 | 5 | ||||||||||
19.12.2001 | 44.50 | -0.89% | 445 | 10 | ||||||||||
18.12.2001 | 44.90 | 0.00% | 449 | 10 | ||||||||||
17.12.2001 | 44.90 | 0.00% | 674 | 15 | ||||||||||
14.12.2001 | 44.90 | -3.85% | 0 | 0 | ||||||||||
13.12.2001 | 46.70 | -9.84% | 0 | 0 | ||||||||||
12.12.2001 | 51.80 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 51.80 | +5.07% | 0 | 0 | ||||||||||
10.12.2001 | 49.30 | +9.79% | 0 | 0 | ||||||||||
7.12.2001 | 44.90 | 0.00% | 225 | 5 | ||||||||||
6.12.2001 | 44.90 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 44.90 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 44.90 | +0.89% | 0 | 0 | ||||||||||
3.12.2001 | 44.50 | -1.11% | 223 | 5 | ||||||||||
30.11.2001 | 45.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 45.00 | 0.00% | 225 | 5 | ||||||||||
28.11.2001 | 45.00 | 0.00% | 675 | 15 | ||||||||||
27.11.2001 | 45.00 | +4.65% | 0 | 0 | ||||||||||
26.11.2001 | 43.00 | -4.44% | 430 | 10 | ||||||||||
|