LIGLASS - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIGLASS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					96.70	+12.31%	0	0
28.12.2000					86.10	-13.03%	0	0
27.12.2000					99.00	+10.00%	0	0
22.12.2000					90.00	0.00%	0	0
21.12.2000					90.00	0.00%	0	0
20.12.2000					90.00	0.00%	0	0
19.12.2000					90.00	0.00%	0	0
18.12.2000					90.00	0.00%	0	0
15.12.2000					90.00	0.00%	0	0
14.12.2000					90.00	0.00%	0	0
13.12.2000					90.00	0.00%	0	0
12.12.2000					90.00	0.00%	0	0
11.12.2000					90.00	0.00%	0	0
8.12.2000					90.00	0.00%	0	0
7.12.2000					90.00	0.00%	0	0
6.12.2000					90.00	0.00%	0	0
5.12.2000					90.00	0.00%	0	0
4.12.2000					90.00	+5.26%	0	0
1.12.2000					85.50	-5.00%	428	5
30.11.2000					90.00	0.00%	0	0
29.11.2000					90.00	0.00%	900	10
28.11.2000					90.00	0.00%	0	0
27.11.2000					90.00	0.00%	0	0
24.11.2000					90.00	0.00%	0	0
23.11.2000					90.00	0.00%	0	0
22.11.2000					90.00	0.00%	0	0
21.11.2000					90.00	0.00%	450	5
20.11.2000					90.00	0.00%	0	0
16.11.2000					90.00	0.00%	0	0
15.11.2000					90.00	0.00%	0	0
14.11.2000					90.00	0.00%	2 700	30
13.11.2000					90.00	0.00%	0	0
10.11.2000					90.00	0.00%	0	0
9.11.2000					90.00	0.00%	0	0
8.11.2000					90.00	0.00%	0	0
7.11.2000					90.00	0.00%	0	0
6.11.2000					90.00	0.00%	0	0
3.11.2000					90.00	0.00%	0	0
2.11.2000					90.00	0.00%	0	0
1.11.2000					90.00	0.00%	0	0
31.10.2000					90.00	0.00%	0	0
30.10.2000					90.00	0.00%	0	0
27.10.2000					90.00	0.00%	0	0
26.10.2000					90.00	-1.63%	0	0
25.10.2000					91.50	0.00%	458	5
24.10.2000					91.50	0.00%	0	0
23.10.2000					91.50	+0.21%	0	0
20.10.2000					91.30	0.00%	0	0
19.10.2000					91.30	0.00%	0	0
18.10.2000					91.30	0.00%	0	0
17.10.2000					91.30	0.00%	0	0
16.10.2000					91.30	0.00%	0	0
13.10.2000					91.30	0.00%	0	0
12.10.2000					91.30	0.00%	0	0
11.10.2000					91.30	+0.44%	0	0
10.10.2000					90.90	+0.22%	0	0
9.10.2000					90.70	+0.22%	0	0
6.10.2000					90.50	0.00%	0	0
5.10.2000					90.50	0.00%	0	0
4.10.2000					90.50	+0.33%	0	0
3.10.2000					90.20	+0.22%	0	0
2.10.2000					90.00	0.00%	0	0
29.9.2000					90.00	0.00%	0	0
27.9.2000					90.00	0.00%	0	0
26.9.2000					90.00	+3.80%	0	0
25.9.2000					86.70	-1.70%	0	0
22.9.2000					88.20	+15.29%	0	0
21.9.2000					76.50	0.00%	0	0
20.9.2000					76.50	+0.52%	0	0
19.9.2000					76.10	-8.75%	0	0
18.9.2000					83.40	+9.88%	0	0
15.9.2000					75.90	0.00%	0	0
14.9.2000					75.90	0.00%	0	0
13.9.2000					75.90	0.00%	0	0
12.9.2000					75.90	0.00%	0	0
11.9.2000					75.90	0.00%	0	0
8.9.2000					75.90	0.00%	0	0
7.9.2000					75.90	0.00%	0	0
6.9.2000					75.90	0.00%	0	0
5.9.2000					75.90	0.00%	0	0
4.9.2000					75.90	0.00%	0	0
1.9.2000					75.90	-8.99%	0	0
31.8.2000					83.40	+9.88%	0	0
30.8.2000					75.90	0.00%	0	0
29.8.2000					75.90	0.00%	0	0
28.8.2000					75.90	0.00%	0	0
25.8.2000					75.90	0.00%	0	0
24.8.2000					75.90	0.00%	0	0
23.8.2000					75.90	-9.85%	0	0
22.8.2000					84.20	+4.98%	0	0
21.8.2000					80.20	+3.21%	0	0
18.8.2000					77.70	0.00%	0	0
17.8.2000					77.70	+9.90%	0	0
16.8.2000					70.70	+4.89%	0	0
15.8.2000					67.40	+9.95%	0	0
14.8.2000					61.30	-9.98%	184	3
11.8.2000					68.10	-4.88%	0	0
10.8.2000					71.60	-9.93%	0	0
9.8.2000					79.50	-9.96%	0	0
8.8.2000					88.30	-9.98%	0	0
7.8.2000					98.10	-9.91%	0	0
4.8.2000					108.90	-10.00%	0	0
3.8.2000					121.00	0.00%	0	0
2.8.2000					121.00	0.00%	0	0
1.8.2000					121.00	0.00%	0	0
31.7.2000					121.00	0.00%	0	0
28.7.2000					121.00	0.00%	0	0
27.7.2000					121.00	0.00%	0	0
26.7.2000					121.00	0.00%	0	0
25.7.2000					121.00	0.00%	0	0
24.7.2000					121.00	0.00%	0	0
21.7.2000					121.00	0.00%	0	0
20.7.2000					121.00	0.00%	0	0
19.7.2000					121.00	0.00%	0	0
18.7.2000					121.00	0.00%	0	0
17.7.2000					121.00	0.00%	0	0
14.7.2000					121.00	0.00%	0	0
13.7.2000					121.00	0.00%	0	0
12.7.2000					121.00	0.00%	0	0
11.7.2000					121.00	0.00%	0	0
10.7.2000					121.00	0.00%	0	0
7.7.2000					121.00	0.00%	0	0
4.7.2000					121.00	0.00%	0	0
3.7.2000					121.00	0.00%	0	0
30.6.2000					121.00	0.00%	0	0
29.6.2000					121.00	0.00%	0	0
28.6.2000					121.00	0.00%	0	0
27.6.2000					121.00	0.00%	0	0
26.6.2000					121.00	0.00%	0	0
23.6.2000					121.00	0.00%	0	0
22.6.2000					121.00	0.00%	0	0
21.6.2000					121.00	0.00%	0	0
20.6.2000					121.00	0.00%	0	0
19.6.2000					121.00	0.00%	0	0
16.6.2000					121.00	0.00%	0	0
15.6.2000					121.00	0.00%	0	0
14.6.2000					121.00	0.00%	0	0
13.6.2000					121.00	0.00%	0	0
12.6.2000					121.00	0.00%	0	0
9.6.2000					121.00	0.00%	0	0
8.6.2000					121.00	0.00%	0	0
7.6.2000					121.00	0.00%	0	0
6.6.2000					121.00	0.00%	0	0
5.6.2000					121.00	0.00%	0	0
2.6.2000					121.00	0.00%	0	0
1.6.2000					121.00	0.00%	0	0
31.5.2000					121.00	0.00%	0	0
30.5.2000					121.00	0.00%	0	0
29.5.2000					121.00	0.00%	0	0
26.5.2000					121.00	0.00%	0	0
25.5.2000					121.00	0.00%	0	0
24.5.2000					121.00	0.00%	0	0
23.5.2000					121.00	0.00%	0	0
22.5.2000					121.00	0.00%	0	0
19.5.2000					121.00	0.00%	0	0
18.5.2000					121.00	0.00%	0	0
17.5.2000					121.00	0.00%	0	0
16.5.2000					121.00	0.00%	1 089	9
15.5.2000					121.00	0.00%	0	0
12.5.2000					121.00	0.00%	0	0
11.5.2000					121.00	0.00%	1 815	15
10.5.2000					121.00	0.00%	0	0
9.5.2000					121.00	0.00%	0	0
5.5.2000					121.00	0.00%	0	0
4.5.2000					121.00	0.00%	0	0
3.5.2000					121.00	0.00%	605	5
2.5.2000					121.00	0.00%	0	0
28.4.2000					121.00	0.00%	0	0
27.4.2000					121.00	0.00%	0	0
26.4.2000					121.00	0.00%	0	0
25.4.2000					121.00	0.00%	0	0
21.4.2000					121.00	0.00%	0	0
20.4.2000					121.00	0.00%	0	0
19.4.2000					121.00	0.00%	0	0
18.4.2000					121.00	0.00%	0	0
17.4.2000					121.00	0.00%	1 210	10
14.4.2000					121.00	0.00%	0	0
13.4.2000					121.00	0.00%	0	0
12.4.2000					121.00	0.00%	0	0
11.4.2000					121.00	0.00%	605	5
10.4.2000					121.00	0.00%	0	0
7.4.2000					121.00	0.00%	0	0
6.4.2000					121.00	0.00%	0	0
5.4.2000					121.00	0.00%	0	0
4.4.2000					121.00	0.00%	1 210	10
3.4.2000					121.00	+0.66%	0	0
31.3.2000					120.20	+0.08%	0	0
30.3.2000					120.10	+2.38%	0	0
29.3.2000					117.30	+0.77%	587	5
28.3.2000					116.40	+0.34%	0	0
27.3.2000					116.00	+0.86%	0	0
24.3.2000					115.00	+1.41%	0	0
23.3.2000					113.40	-0.17%	567	5
22.3.2000					113.60	+0.17%	0	0
21.3.2000					113.40	+0.35%	0	0
20.3.2000					113.00	0.00%	0	0
17.3.2000					113.00	0.00%	0	0
16.3.2000					113.00	0.00%	0	0
15.3.2000					113.00	0.00%	0	0
14.3.2000					113.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›