LIGLASS - Prague Stock Exchange price chart for year 1999

1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LIGLASS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199999.200.00%00
29.12.199999.20-4.98%00
28.12.1999104.40-10.00%00
27.12.1999116.000.00%00
23.12.1999116.000.00%00
22.12.1999116.000.00%00
21.12.1999116.00-9.93%00
20.12.1999128.800.00%00
17.12.1999128.800.00%00
16.12.1999128.80-10.05%00
15.12.1999143.200.00%00
14.12.1999143.200.00%00
13.12.1999143.200.00%00
10.12.1999143.20+0.06%00
9.12.1999143.10-0.06%2 14715
8.12.1999143.200.00%00
7.12.1999143.200.00%00
6.12.1999143.20+0.06%00
3.12.1999143.100.00%00
2.12.1999143.10+9.99%00
1.12.1999130.100.00%00
30.11.1999130.100.00%00
29.11.1999130.100.00%00
26.11.1999130.100.00%00
25.11.1999130.100.00%00
24.11.1999130.100.00%00
23.11.1999130.100.00%00
22.11.1999130.100.00%00
19.11.1999130.100.00%00
18.11.1999130.100.00%00
17.11.1999130.100.00%00
16.11.1999130.10+9.51%00
15.11.1999118.800.00%00
12.11.1999118.800.00%00
11.11.1999118.800.00%00
10.11.1999118.80+0.33%00
9.11.1999118.40-0.33%5925
8.11.1999118.800.00%00
5.11.1999118.800.00%00
4.11.1999118.800.00%00
3.11.1999118.800.00%2 96225
2.11.1999118.800.00%00
1.11.1999118.80+0.33%00
29.10.1999118.40-0.33%5925
27.10.1999118.800.00%00
26.10.1999118.800.00%00
25.10.1999118.800.00%00
22.10.1999118.800.00%00
21.10.1999118.800.00%00
20.10.1999118.80+5.78%00
19.10.1999112.30-3.10%00
18.10.1999115.900.00%00
15.10.1999115.90+3.66%00
14.10.1999111.80-8.95%00
13.10.1999122.80+8.48%00
12.10.1999113.20+1.61%00
11.10.1999111.40-0.35%5575
8.10.1999111.80-2.61%5595
7.10.1999114.80-1.03%00
6.10.1999116.00-1.77%00
5.10.1999118.100.00%00
4.10.1999118.10+3.05%00
1.10.1999114.60+0.08%00
30.9.1999114.50+0.52%00
29.9.1999113.90+2.61%00
28.9.1999111.00+0.81%00
27.9.1999110.100.00%1 65215
24.9.1999110.100.00%00
23.9.1999110.100.00%00
22.9.1999110.100.00%00
21.9.1999110.100.00%00
20.9.1999110.10-0.90%00
17.9.1999111.10+0.90%1 66715
16.9.1999110.100.00%00
15.9.1999110.100.00%00
14.9.1999110.100.00%00
13.9.1999110.10+1.85%00
10.9.1999108.10-1.81%5415
9.9.1999110.10-1.25%5515
8.9.1999111.50-0.71%00
7.9.1999112.30-0.53%00
6.9.1999112.90+2.63%00
3.9.1999110.00-2.13%00
2.9.1999112.40-0.53%00
1.9.1999113.00-0.26%00
31.8.1999113.30-0.78%00
30.8.1999114.20+1.42%00
27.8.1999112.60+0.44%00
26.8.1999112.10+1.26%00
25.8.1999110.70+0.63%00
24.8.1999110.000.00%00
23.8.1999110.00+10.22%2 75025
20.8.199999.80-7.59%00
19.8.1999108.000.00%00
18.8.1999108.000.00%00
17.8.1999108.00-11.83%00
16.8.1999122.50+11.26%00
13.8.1999110.10+0.09%00
12.8.1999110.00-3.25%00
11.8.1999113.70+1.15%00
10.8.1999112.40+2.18%00
9.8.1999110.00-2.13%00
6.8.1999112.40-0.61%00
5.8.1999113.100.00%00
4.8.1999113.10-0.61%5665
3.8.1999113.80-0.52%00
2.8.1999114.40-2.30%00
30.7.1999117.10-2.74%00
29.7.1999120.40-2.90%00
28.7.1999124.00+9.92%00
27.7.1999112.80-0.26%00
26.7.1999113.100.00%00
23.7.1999113.10+1.25%1 13110
22.7.1999111.70+0.54%00
21.7.1999111.10-2.62%00
20.7.1999114.100.00%00
19.7.1999114.10+1.51%5715
16.7.1999112.40+1.62%00
15.7.1999110.60-1.16%00
14.7.1999111.90+2.09%00
13.7.1999109.60+0.09%00
12.7.1999109.50+8.52%00
9.7.1999100.90-9.83%00
8.7.1999111.90-1.75%00
7.7.1999113.900.00%00
2.7.1999113.90+4.39%00
1.7.1999109.10-0.72%00
30.6.1999109.90-1.34%00
29.6.1999111.40+0.27%00
28.6.1999111.10+0.81%00
25.6.1999110.20+10.08%00
24.6.1999100.10-8.41%00
23.6.1999109.30+10.29%00
22.6.199999.10-10.96%00
21.6.1999111.30-1.93%00
18.6.1999113.50-2.15%00
17.6.1999116.00-2.27%00
16.6.1999118.700.00%00
15.6.1999118.70-5.04%00
14.6.1999125.00+21.24%00
11.6.1999103.10-8.51%00
10.6.1999112.70-9.11%00
9.6.1999124.00+25.12%00
8.6.199999.10-4.98%00
7.6.1999104.30+9.67%00
4.6.199995.10-12.75%00
3.6.1999109.00+4.40%00
2.6.1999104.40+0.96%00
1.6.1999103.40-2.08%00
31.5.1999105.60+4.14%00
28.5.1999101.40-4.78%00
27.5.1999106.50-3.88%00
26.5.1999110.80-1.94%00
25.5.1999113.00+4.53%00
24.5.1999108.10-4.33%00
21.5.1999113.00+12.77%00
20.5.1999100.20+0.20%00
19.5.1999100.00+4.82%00
18.5.199995.40-4.21%00
17.5.199999.60-3.67%00
14.5.1999103.40-5.91%00
13.5.1999109.90-0.99%00
12.5.1999111.00-0.09%00
11.5.1999111.10-9.67%00
10.5.1999123.00+15.06%00
7.5.1999106.90+1.80%00
6.5.1999105.000.00%00
5.5.1999105.00+26.50%5255
4.5.199983.00-12.35%00
3.5.199994.70-4.14%00
30.4.199998.80-3.32%00
29.4.1999102.20+8.72%00
28.4.199994.00-7.84%00
27.4.1999102.00-9.73%00
26.4.1999113.00+9.17%1 13010
23.4.1999103.500.00%00
22.4.1999103.50+0.87%5185
21.4.1999102.600.00%00
20.4.1999102.60-8.39%00
19.4.1999112.00+9.80%00
16.4.1999102.000.00%5105
15.4.1999102.00+14.60%00
14.4.199989.00-7.48%00
13.4.199996.20+0.20%00
12.4.199996.00+9.09%00
9.4.199988.00-9.46%00
8.4.199997.20+1.35%00
7.4.199995.90-6.34%00
6.4.1999102.40+1.38%00
2.4.1999101.00+8.48%00
1.4.199993.10-9.52%00
31.3.1999102.90+1.27%00
30.3.1999101.60+0.09%00
29.3.1999101.50+4.63%00
26.3.199997.00-9.34%00
25.3.1999107.00+8.40%00
24.3.199998.70-0.10%00
23.3.199998.80+6.46%00
22.3.199992.80+5.93%00
19.3.199987.60+0.11%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec