LIGLASS - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIGLASS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					99.20	0.00%	0	0
29.12.1999					99.20	-4.98%	0	0
28.12.1999					104.40	-10.00%	0	0
27.12.1999					116.00	0.00%	0	0
23.12.1999					116.00	0.00%	0	0
22.12.1999					116.00	0.00%	0	0
21.12.1999					116.00	-9.93%	0	0
20.12.1999					128.80	0.00%	0	0
17.12.1999					128.80	0.00%	0	0
16.12.1999					128.80	-10.05%	0	0
15.12.1999					143.20	0.00%	0	0
14.12.1999					143.20	0.00%	0	0
13.12.1999					143.20	0.00%	0	0
10.12.1999					143.20	+0.06%	0	0
9.12.1999					143.10	-0.06%	2 147	15
8.12.1999					143.20	0.00%	0	0
7.12.1999					143.20	0.00%	0	0
6.12.1999					143.20	+0.06%	0	0
3.12.1999					143.10	0.00%	0	0
2.12.1999					143.10	+9.99%	0	0
1.12.1999					130.10	0.00%	0	0
30.11.1999					130.10	0.00%	0	0
29.11.1999					130.10	0.00%	0	0
26.11.1999					130.10	0.00%	0	0
25.11.1999					130.10	0.00%	0	0
24.11.1999					130.10	0.00%	0	0
23.11.1999					130.10	0.00%	0	0
22.11.1999					130.10	0.00%	0	0
19.11.1999					130.10	0.00%	0	0
18.11.1999					130.10	0.00%	0	0
17.11.1999					130.10	0.00%	0	0
16.11.1999					130.10	+9.51%	0	0
15.11.1999					118.80	0.00%	0	0
12.11.1999					118.80	0.00%	0	0
11.11.1999					118.80	0.00%	0	0
10.11.1999					118.80	+0.33%	0	0
9.11.1999					118.40	-0.33%	592	5
8.11.1999					118.80	0.00%	0	0
5.11.1999					118.80	0.00%	0	0
4.11.1999					118.80	0.00%	0	0
3.11.1999					118.80	0.00%	2 962	25
2.11.1999					118.80	0.00%	0	0
1.11.1999					118.80	+0.33%	0	0
29.10.1999					118.40	-0.33%	592	5
27.10.1999					118.80	0.00%	0	0
26.10.1999					118.80	0.00%	0	0
25.10.1999					118.80	0.00%	0	0
22.10.1999					118.80	0.00%	0	0
21.10.1999					118.80	0.00%	0	0
20.10.1999					118.80	+5.78%	0	0
19.10.1999					112.30	-3.10%	0	0
18.10.1999					115.90	0.00%	0	0
15.10.1999					115.90	+3.66%	0	0
14.10.1999					111.80	-8.95%	0	0
13.10.1999					122.80	+8.48%	0	0
12.10.1999					113.20	+1.61%	0	0
11.10.1999					111.40	-0.35%	557	5
8.10.1999					111.80	-2.61%	559	5
7.10.1999					114.80	-1.03%	0	0
6.10.1999					116.00	-1.77%	0	0
5.10.1999					118.10	0.00%	0	0
4.10.1999					118.10	+3.05%	0	0
1.10.1999					114.60	+0.08%	0	0
30.9.1999					114.50	+0.52%	0	0
29.9.1999					113.90	+2.61%	0	0
28.9.1999					111.00	+0.81%	0	0
27.9.1999					110.10	0.00%	1 652	15
24.9.1999					110.10	0.00%	0	0
23.9.1999					110.10	0.00%	0	0
22.9.1999					110.10	0.00%	0	0
21.9.1999					110.10	0.00%	0	0
20.9.1999					110.10	-0.90%	0	0
17.9.1999					111.10	+0.90%	1 667	15
16.9.1999					110.10	0.00%	0	0
15.9.1999					110.10	0.00%	0	0
14.9.1999					110.10	0.00%	0	0
13.9.1999					110.10	+1.85%	0	0
10.9.1999					108.10	-1.81%	541	5
9.9.1999					110.10	-1.25%	551	5
8.9.1999					111.50	-0.71%	0	0
7.9.1999					112.30	-0.53%	0	0
6.9.1999					112.90	+2.63%	0	0
3.9.1999					110.00	-2.13%	0	0
2.9.1999					112.40	-0.53%	0	0
1.9.1999					113.00	-0.26%	0	0
31.8.1999					113.30	-0.78%	0	0
30.8.1999					114.20	+1.42%	0	0
27.8.1999					112.60	+0.44%	0	0
26.8.1999					112.10	+1.26%	0	0
25.8.1999					110.70	+0.63%	0	0
24.8.1999					110.00	0.00%	0	0
23.8.1999					110.00	+10.22%	2 750	25
20.8.1999					99.80	-7.59%	0	0
19.8.1999					108.00	0.00%	0	0
18.8.1999					108.00	0.00%	0	0
17.8.1999					108.00	-11.83%	0	0
16.8.1999					122.50	+11.26%	0	0
13.8.1999					110.10	+0.09%	0	0
12.8.1999					110.00	-3.25%	0	0
11.8.1999					113.70	+1.15%	0	0
10.8.1999					112.40	+2.18%	0	0
9.8.1999					110.00	-2.13%	0	0
6.8.1999					112.40	-0.61%	0	0
5.8.1999					113.10	0.00%	0	0
4.8.1999					113.10	-0.61%	566	5
3.8.1999					113.80	-0.52%	0	0
2.8.1999					114.40	-2.30%	0	0
30.7.1999					117.10	-2.74%	0	0
29.7.1999					120.40	-2.90%	0	0
28.7.1999					124.00	+9.92%	0	0
27.7.1999					112.80	-0.26%	0	0
26.7.1999					113.10	0.00%	0	0
23.7.1999					113.10	+1.25%	1 131	10
22.7.1999					111.70	+0.54%	0	0
21.7.1999					111.10	-2.62%	0	0
20.7.1999					114.10	0.00%	0	0
19.7.1999					114.10	+1.51%	571	5
16.7.1999					112.40	+1.62%	0	0
15.7.1999					110.60	-1.16%	0	0
14.7.1999					111.90	+2.09%	0	0
13.7.1999					109.60	+0.09%	0	0
12.7.1999					109.50	+8.52%	0	0
9.7.1999					100.90	-9.83%	0	0
8.7.1999					111.90	-1.75%	0	0
7.7.1999					113.90	0.00%	0	0
2.7.1999					113.90	+4.39%	0	0
1.7.1999					109.10	-0.72%	0	0
30.6.1999					109.90	-1.34%	0	0
29.6.1999					111.40	+0.27%	0	0
28.6.1999					111.10	+0.81%	0	0
25.6.1999					110.20	+10.08%	0	0
24.6.1999					100.10	-8.41%	0	0
23.6.1999					109.30	+10.29%	0	0
22.6.1999					99.10	-10.96%	0	0
21.6.1999					111.30	-1.93%	0	0
18.6.1999					113.50	-2.15%	0	0
17.6.1999					116.00	-2.27%	0	0
16.6.1999					118.70	0.00%	0	0
15.6.1999					118.70	-5.04%	0	0
14.6.1999					125.00	+21.24%	0	0
11.6.1999					103.10	-8.51%	0	0
10.6.1999					112.70	-9.11%	0	0
9.6.1999					124.00	+25.12%	0	0
8.6.1999					99.10	-4.98%	0	0
7.6.1999					104.30	+9.67%	0	0
4.6.1999					95.10	-12.75%	0	0
3.6.1999					109.00	+4.40%	0	0
2.6.1999					104.40	+0.96%	0	0
1.6.1999					103.40	-2.08%	0	0
31.5.1999					105.60	+4.14%	0	0
28.5.1999					101.40	-4.78%	0	0
27.5.1999					106.50	-3.88%	0	0
26.5.1999					110.80	-1.94%	0	0
25.5.1999					113.00	+4.53%	0	0
24.5.1999					108.10	-4.33%	0	0
21.5.1999					113.00	+12.77%	0	0
20.5.1999					100.20	+0.20%	0	0
19.5.1999					100.00	+4.82%	0	0
18.5.1999					95.40	-4.21%	0	0
17.5.1999					99.60	-3.67%	0	0
14.5.1999					103.40	-5.91%	0	0
13.5.1999					109.90	-0.99%	0	0
12.5.1999					111.00	-0.09%	0	0
11.5.1999					111.10	-9.67%	0	0
10.5.1999					123.00	+15.06%	0	0
7.5.1999					106.90	+1.80%	0	0
6.5.1999					105.00	0.00%	0	0
5.5.1999					105.00	+26.50%	525	5
4.5.1999					83.00	-12.35%	0	0
3.5.1999					94.70	-4.14%	0	0
30.4.1999					98.80	-3.32%	0	0
29.4.1999					102.20	+8.72%	0	0
28.4.1999					94.00	-7.84%	0	0
27.4.1999					102.00	-9.73%	0	0
26.4.1999					113.00	+9.17%	1 130	10
23.4.1999					103.50	0.00%	0	0
22.4.1999					103.50	+0.87%	518	5
21.4.1999					102.60	0.00%	0	0
20.4.1999					102.60	-8.39%	0	0
19.4.1999					112.00	+9.80%	0	0
16.4.1999					102.00	0.00%	510	5
15.4.1999					102.00	+14.60%	0	0
14.4.1999					89.00	-7.48%	0	0
13.4.1999					96.20	+0.20%	0	0
12.4.1999					96.00	+9.09%	0	0
9.4.1999					88.00	-9.46%	0	0
8.4.1999					97.20	+1.35%	0	0
7.4.1999					95.90	-6.34%	0	0
6.4.1999					102.40	+1.38%	0	0
2.4.1999					101.00	+8.48%	0	0
1.4.1999					93.10	-9.52%	0	0
31.3.1999					102.90	+1.27%	0	0
30.3.1999					101.60	+0.09%	0	0
29.3.1999					101.50	+4.63%	0	0
26.3.1999					97.00	-9.34%	0	0
25.3.1999					107.00	+8.40%	0	0
24.3.1999					98.70	-0.10%	0	0
23.3.1999					98.80	+6.46%	0	0
22.3.1999					92.80	+5.93%	0	0
19.3.1999					87.60	+0.11%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›