LINASET - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LINASET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					810.00	-5.00%	3 240	4
20.12.1995					850.00	-5.00%	11 940	14
19.12.1995					910.00	-1.00%	11 686	13
18.12.1995					910.00	+3.00%	7 235	8
17.12.1995
15.12.1995	1 000.00	0.00%	0	0	900.00	-3.00%	27 150	31
14.12.1995	1 000.00	+9.52%	0	0	920.00	+8.00%	69 782	77
13.12.1995	913.00	0.00%	0	0	836.50	+9.00%	7 529	9
12.12.1995	913.00	0.00%	0	0	766.50	0.00%	2 300	3
11.12.1995	913.00	+10.00%	0	0	766.50	-2.00%	4 599	6
8.12.1995	830.00	0.00%	0	0	780.00	-1.00%	50 700	65
7.12.1995	830.00	+9.93%	58 100	70	800.50	+5.00%	16 611	21
6.12.1995	755.00	0.00%	0	0	756.00	-5.00%	22 680	30
5.12.1995	755.00	0.00%	0	0	793.00	+9.00%	226 145	285
4.12.1995	755.00	+9.89%	0	0	779.00	+2.00%	112 345	155
1.12.1995	687.00	0.00%	0	0	705.00	+4.00%	10 625	15
30.11.1995	687.00	+9.92%	158 697	231	720.00	-3.00%	86 202	127
29.11.1995	625.00	0.00%	0	0	702.00	+8.00%	51 949	74
28.11.1995	625.00	0.00%	0	0	700.50	+2.00%	68 643	106
27.11.1995	625.00	+0.80%	246 875	395	680.00	+1.00%	99 450	156
24.11.1995	620.00	0.00%	0	0	650.00	-1.00%	60 420	96
23.11.1995	620.00	-1.58%	186 000	300	635.00	-10.00%	138 430	218
22.11.1995	630.00	0.00%	0	0	660.00	+6.00%	143 215	203
21.11.1995	630.00	0.00%	0	0	720.00	+2.00%	338 500	508
20.11.1995	630.00	-8.82%	417 690	663	644.00	-8.00%	216 788	331
17.11.1995	691.00	0.00%	0	0	715.00	-1.00%	61 490	86
16.11.1995	691.00	+0.14%	152 020	220	779.00	-1.00%	140 421	194
15.11.1995	690.00	0.00%	0	0	748.00	+8.00%	51 435	70
14.11.1995	690.00	0.00%	0	0	680.50	-4.00%	20 415	30
13.11.1995	690.00	-1.42%	98 670	143	710.00	+5.00%	421 650	595
10.11.1995	700.00	0.00%	0	0	670.00	-1.00%	23 595	35
9.11.1995	700.00	+6.54%	49 000	70	700.00	-2.00%	118 930	174
8.11.1995	657.00	0.00%	0	0	705.00	+4.00%	52 260	75
7.11.1995	657.00	0.00%	0	0	665.50	-4.00%	75 146	112
6.11.1995	657.00	+9.86%	15 768	24	670.00	+6.00%	32 130	46
3.11.1995	598.00	0.00%	0	0	655.00	-6.00%	52 571	80
2.11.1995	598.00	+0.67%	105 248	176	700.50	+1.00%	18 914	27
1.11.1995	594.00	0.00%	0	0	701.00	+2.00%	13 892	20
31.10.1995	594.00	0.00%	0	0	695.00	-2.00%	89 385	131
30.10.1995	594.00	0.00%	46 332	78	672.50	+3.00%	137 081	197
27.10.1995	594.00	0.00%	0	0	683.00	+2.00%	64 078	95
26.10.1995	594.00	-10.00%	117 612	198	668.00	+1.00%	27 196	41
25.10.1995	660.00	0.00%	0	0	665.00	0.00%	26 338	40
24.10.1995	660.00	0.00%	0	0
23.10.1995	660.00	-0.15%	203 940	309
20.10.1995	661.00	0.00%	0	0	700.00	-1.00%	37 424	54
19.10.1995	661.00	-9.94%	183 758	278		+14.00%	0	0
18.10.1995	734.00	0.00%	0	0	614.00	0.00%	5 526	9
17.10.1995	734.00	0.00%	0	0	629.00	+7.00%	6 754	11
16.10.1995	734.00	+9.88%	132 854	181		+10.00%	0	0
13.10.1995	668.00	+4.86%	26 720	40	520.00	+1.00%	3 120	6
12.10.1995	637.00	+4.94%	0	0	512.50	-2.00%	18 450	36
11.10.1995	607.00	+4.83%	30 350	50		+10.00%	0	0
10.10.1995	579.00	+4.89%	33 582	58	475.50	+5.00%	4 755	10
9.10.1995	552.00	+4.94%	0	0	451.00	0.00%	5 412	12
6.10.1995	526.00	+4.99%	0	0	451.00	0.00%	9 020	20
5.10.1995	501.00	+4.81%	0	0		+10.00%	0	0
4.10.1995	478.00	+4.82%	19 120	40	441.00	+1.00%	10 265	25
3.10.1995	456.00	+4.82%	57 456	126		+9.00%	0	0
2.10.1995	435.00	+4.81%	0	0		+10.00%	0	0
29.9.1995	415.00	+4.79%	16 600	40	340.50	0.00%	3 746	11
28.9.1995	396.00	+4.76%	13 464	34	340.50	0.00%	1 022	3
27.9.1995	378.00	+5.00%	0	0	360.00	+1.00%	7 148	21
26.9.1995	360.00	+4.95%	0	0	338.00	-2.00%	16 224	48
25.9.1995	343.00	+4.89%	6 174	18		+21.00%	0	0
22.9.1995	327.00	+4.80%	3 924	12	285.00	+6.00%	2 565	9
21.9.1995	312.00	0.00%	114 816	368
20.9.1995	312.00	+4.69%	0	0
19.9.1995	298.00	+4.92%	0	0	268.50	-6.00%	806	3
18.9.1995	284.00	+4.79%	18 460	65		+2.00%	0	0
15.9.1995	271.00	+4.63%	0	0	279.70	-4.00%	33 844	121
14.9.1995	259.00	0.00%	0	0		0.00%	0	0
13.9.1995	259.00	+0.38%	7 252	28		+1.00%	0	0
12.9.1995	258.00	+1.17%	6 450	25		+5.00%	0	0
11.9.1995	255.00	+2.00%	1 020	4	275.00	+4.00%	1 375	5
8.9.1995	250.00	-3.84%	1 500	6	265.00	0.00%	1 325	5
7.9.1995	260.00	0.00%	0	0	265.00	-4.00%	2 650	10
6.9.1995	260.00	0.00%	0	0		+1.00%	0	0
5.9.1995	260.00	0.00%	33 800	130	275.00	+10.00%	825	3
4.9.1995	260.00	-1.88%	780	3	250.00	-5.00%	3 000	12
1.9.1995	265.00	-4.33%	8 480	32		0.00%	0	0
31.8.1995	277.00	0.00%	0	0		+9.00%	0	0
30.8.1995	277.00	+4.92%	2 770	10		+10.00%	0	0
29.8.1995	264.00	+4.76%	13 464	51	218.50	-5.00%	3 278	15
28.8.1995	252.00	+5.00%	0	0	230.00	+2.00%	1 380	6
25.8.1995	240.00	+4.80%	42 000	175	226.50	-1.00%	6 116	27
24.8.1995	229.00	0.00%	0	0	228.00	0.00%	912	4
23.8.1995	229.00	0.00%	0	0		0.00%	0	0
22.8.1995	229.00	0.00%	0	0		0.00%	0	0
21.8.1995	229.00	0.00%	0	0		+1.00%	0	0
18.8.1995	229.00	-3.37%	5 725	25		+2.00%	0	0
17.8.1995	237.00	+4.86%	0	0	220.00	-8.00%	880	4
16.8.1995	226.00	-2.58%	5 424	24	238.00	+1.00%	9 801	41
15.8.1995	232.00	+4.97%	1 856	8		0.00%	0	0
14.8.1995	221.00	+4.73%	0	0		+30.00%	0	0
11.8.1995	211.00	-2.31%	3 165	15	192.50	-4.00%	4 763	26
10.8.1995	216.00	0.00%	0	0		-5.00%	0	0
9.8.1995	216.00	-4.42%	4 320	20	201.00	0.00%	1 005	5
8.8.1995	226.00	0.00%	0	0		-10.00%	0	0
7.8.1995	226.00	0.00%	0	0		0.00%	0	0
4.8.1995	226.00	0.00%	0	0		-10.00%	0	0
3.8.1995	226.00	+2.72%	3 390	15		0.00%	0	0
2.8.1995	220.00	0.00%	0	0		-10.00%	0	0
1.8.1995	220.00	0.00%	0	0		0.00%	0	0
31.7.1995	220.00	+3.28%	4 400	20		0.00%	0	0
28.7.1995	213.00	-4.48%	1 278	6		0.00%	0	0
27.7.1995	223.00	0.00%	0	0		0.00%	0	0
26.7.1995	223.00	0.00%	0	0		+10.00%	0	0
25.7.1995	223.00	0.00%	0	0	250.00	+3.00%	5 000	20
24.7.1995	223.00	0.00%	0	0		+10.00%	0	0
21.7.1995	223.00	0.00%	0	0	221.50	-6.00%	2 215	10
20.7.1995	223.00	0.00%	0	0	230.00	-1.00%	7 050	30
19.7.1995	223.00	0.00%	0	0	237.50	-5.00%	2 850	12
18.7.1995	223.00	0.00%	0	0		+8.00%	0	0
17.7.1995	223.00	-4.29%	1 115	5	232.00	-2.00%	1 160	5
14.7.1995	233.00	-4.11%	1 165	5	237.50	-5.00%	1 188	5
13.7.1995	243.00	0.00%	0	0		+3.00%	0	0
12.7.1995	243.00	+0.82%	7 290	30		+10.00%	0	0
11.7.1995	241.00	+3.43%	1 446	6		0.00%	0	0
10.7.1995	233.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	233.00	0.00%	0	0		0.00%	0	0
3.7.1995	233.00	-4.11%	6 757	29	182.00	+6.00%	1 092	6
30.6.1995	243.00	-3.95%	1 215	5		-5.00%	0	0
29.6.1995	253.00	0.00%	0	0		0.00%	0	0
28.6.1995	253.00	0.00%	0	0	183.00	-2.00%	8 975	50
27.6.1995	253.00	0.00%	0	0	183.00	-9.00%	1 281	7
26.6.1995	253.00	0.00%	0	0		-10.00%	0	0
23.6.1995	253.00	0.00%	0	0	224.30	-8.00%	6 280	28
22.6.1995	253.00	-4.88%	6 831	27		0.00%	0	0
21.6.1995	266.00	0.00%	0	0		+7.00%	0	0
20.6.1995	266.00	0.00%	0	0		+10.00%	0	0
19.6.1995	266.00	0.00%	0	0		-4.00%	0	0
16.6.1995	266.00	0.00%	0	0	215.00	-9.00%	1 935	9
15.6.1995	266.00	-4.31%	7 980	30	236.50	-2.00%	5 913	25
14.6.1995	278.00	0.00%	0	0		-5.00%	0	0
13.6.1995	278.00	0.00%	0	0	252.00	-6.00%	1 260	5
12.6.1995	278.00	-4.13%	5 560	20		0.00%	0	0
9.6.1995	290.00	0.00%	0	0		0.00%	0	0
8.6.1995	290.00	0.00%	0	0		0.00%	0	0
7.6.1995	290.00	0.00%	0	0		0.00%	0	0
6.6.1995	290.00	-4.91%	2 900	10		0.00%	0	0
5.6.1995	305.00	0.00%	0	0	269.50	-10.00%	3 234	12
2.6.1995	305.00	0.00%	0	0		-10.00%	0	0
1.6.1995	305.00	0.00%	0	0	330.50	-4.00%	5 949	18
31.5.1995	305.00	-408.00%	3 050	10	345.50	-9.00%	5 183	15
30.5.1995	318.00	-479.00%	0	0		0.00%	0	0
29.5.1995	334.00	+90.00%	3 340	10		+5.00%	0	0
26.5.1995	331.00	+474.00%	3 310	10	362.00	-6.00%	7 240	20
25.5.1995			0	0	385.50	+6.00%	1 928	5
24.5.1995			0	0	364.50	-7.00%	3 645	10
23.5.1995			0	0		0.00%	0	0
22.5.1995	316.00	+498.00%	0	0	391.00	0.00%	1 955	5
19.5.1995			0	0		0.00%	0	0
18.5.1995	301.00	-414.00%	3 010	10		0.00%	0	0
17.5.1995	314.00	-455.00%	4 710	15		0.00%	0	0
16.5.1995	329.00	-463.00%	6 909	21		+1.00%	0	0
15.5.1995	345.00	-363.00%	3 450	10	391.00	-1.00%	10 475	27
12.5.1995	358.00	-110.00%	7 876	22		0.00%	0	0
11.5.1995			0	0		+4.00%	0	0
10.5.1995			0	0	377.00	0.00%	3 770	10
9.5.1995			0	0	377.00	-7.00%	3 393	9
5.5.1995			0	0	405.50	+13.00%	1 622	4
4.5.1995	362.00	-498.00%	3 620	10		-21.00%	0	0
3.5.1995	381.00	-498.00%	30 099	79		-15.00%	0	0
2.5.1995	401.00	-497.00%	0	0		-10.00%	0	0
28.4.1995	422.00	-495.00%	5 064	12	594.00	+10.00%	21 978	37
27.4.1995			0	0	545.00	+9.00%	15 680	29
26.4.1995	444.00	-492.00%	4 440	10	496.00	+10.00%	15 376	31
25.4.1995	467.00	+494.00%	0	0		-3.00%	0	0
24.4.1995	445.00	+495.00%	45 835	103	500.00	+2.00%	74 001	159
21.4.1995	424.00	+495.00%	0	0	481.00	+4.00%	13 246	29
20.4.1995	404.00	+493.00%	0	0	438.00	+10.00%	876	2
19.4.1995	385.00	+490.00%	14 245	37	431.00	0.00%	3 591	9
18.4.1995	367.00	+485.00%	0	0		+10.00%	0	0
14.4.1995	350.00	+479.00%	0	0		+10.00%	0	0
13.4.1995	334.00	+470.00%	18 704	56	330.50	-4.00%	1 653	5
12.4.1995	319.00	+493.00%	0	0		+7.00%	0	0
11.4.1995	304.00	+482.00%	18 848	62		0.00%	0	0
10.4.1995	290.00	+469.00%	0	0		+1.00%	0	0
7.4.1995	277.00	+492.00%	0	0	322.00	+5.00%	10 154	32
6.4.1995	264.00	+476.00%	0	0	302.50	+9.00%	1 513	5
5.4.1995			0	0	277.50	-5.00%	4 163	15
4.4.1995	252.00	+500.00%	0	0		-1.00%	0	0
3.4.1995	240.00	+480.00%	6 960	29	300.50	+1.00%	5 895	20
31.3.1995	229.00	+456.00%	0	0		-5.00%	0	0
30.3.1995	219.00	+478.00%	0	0	320.00	+5.00%	6 120	20
29.3.1995			0	0		-3.00%	0	0
28.3.1995	209.00	+480.00%	2 090	10	300.00	-5.00%	1 500	5
27.3.1995	199.42	+499.00%	0	0
24.3.1995	189.93	+499.00%	0	0
23.3.1995	180.89	+499.00%	0	0
22.3.1995	172.28	+499.00%	0	0
21.3.1995	164.08	+499.00%	8 204	50
20.3.1995	156.27	+499.00%	0	0
17.3.1995	148.83	+499.00%	0	0
16.3.1995	141.75	+500.00%	0	0
15.3.1995	135.00	0.00%	2 700	20
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›