LINASET - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LINASET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.10.1998	57.80	0.00%	0	0
27.10.1998	57.80	0.00%	0	0
26.10.1998	57.80	0.00%	0	0
23.10.1998	57.80	0.00%	0	0
22.10.1998	57.80	0.00%	0	0
21.10.1998	57.80	0.00%	0	0
20.10.1998	57.80	0.00%	0	0
19.10.1998	57.80	0.00%	0	0
16.10.1998	57.80	0.00%	0	0
15.10.1998	57.80	0.00%	0	0
14.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	57.80	0.00%	0	0	45.00	-10.00%	1 350	30
8.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 Next 20 ›