LINASET - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - LINASET

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199777.390.00%0073.001 09515
29.12.199777.390.00%000.00%0
23.12.199777.390.00%000.00%0
22.12.199777.390.00%000.00%0
19.12.199777.390.00%000.00%0
18.12.199777.390.00%000.00%0
17.12.199777.390.00%000.00%0
16.12.199777.390.00%000.00%0
15.12.199777.390.00%000.00%0
12.12.199777.390.00%46460.00%0
11.12.199777.390.00%000.00%0
10.12.199777.390.00%000.00%0
9.12.199777.390.00%000.00%0
8.12.199777.390.00%000.00%0
5.12.199777.390.00%000.00%0
4.12.199777.390.00%000.00%0
3.12.199777.390.00%000.00%0
2.12.199777.390.00%00+2.09%0
1.12.199777.390.00%0071.50-2.05%4296
28.11.199777.390.00%000.00%0
27.11.199777.390.00%00+2.09%0
26.11.199777.390.00%0071.50-2.05%1 07315
25.11.199777.390.00%000.00%0
24.11.199777.390.00%000.00%0
21.11.199777.390.00%000.00%0
20.11.199777.390.00%0073.000.00%80311
19.11.199777.390.00%0000
18.11.199777.390.00%000.00%0
17.11.199777.390.00%0073.000.00%1 82525
14.11.199777.390.00%000.00%0
13.11.199777.390.00%000.00%0
12.11.199777.390.00%000.00%0
11.11.199777.390.00%000.00%0
10.11.199777.390.00%00+2.09%0
7.11.199777.390.00%0071.50-6.98%1 07315
6.11.199777.390.00%00-4.03%0
5.11.199777.390.00%15520.00%0
4.11.199777.390.00%0000
3.11.199777.390.00%000.00%0
31.10.199777.390.00%000.00%0
30.10.199777.390.00%0080.101 20115
29.10.199777.390.00%0076.60-4.36%4606
27.10.199777.390.00%0080.100.00%1 04113
24.10.199777.390.00%0080.100.00%80110
23.10.199777.390.00%000.00%0
22.10.199777.390.00%0080.100.00%4816
21.10.199777.390.00%0080.10+7.37%4015
20.10.199777.390.00%7741074.60-1.84%2 08928
17.10.199777.390.00%0076.00-3.79%3805
16.10.199777.390.00%00+9.49%0
15.10.199777.390.00%00+3.07%0
14.10.199777.39-3.26%69790.00%0
13.10.199780.000.00%00+5.26%0
10.10.199780.000.00%0066.50-5.00%3996
9.10.199780.000.00%000.00%0
8.10.199780.000.00%000.00%0
7.10.199780.000.00%000.00%0
6.10.199780.000.00%000.00%0
3.10.199780.000.00%000.00%0
2.10.199780.000.00%00+5.26%0
1.10.199780.000.00%0066.50-5.00%3996
30.9.199780.000.00%000.00%0
29.9.199780.000.00%0000
26.9.199780.000.00%00+4.85%0
25.9.199780.00+3.37%80010+5.26%0
24.9.199777.390.00%0066.50-5.00%3335
23.9.199777.390.00%000.00%0
22.9.199777.390.00%000.00%0
19.9.199777.390.00%000.00%0
18.9.199777.390.00%00+1.44%0
17.9.199777.390.00%00+1.47%0
16.9.199777.390.00%000.00%0
15.9.199777.390.00%0068.00-9.33%1 90428
12.9.199777.390.00%000.00%0
11.9.199777.390.00%000.00%0
10.9.199777.390.00%000.00%0
9.9.199777.390.00%0000
8.9.199777.390.00%31040.00%0
5.9.199777.390.00%000.00%0
4.9.199777.390.00%000.00%0
3.9.199777.390.00%000.00%0
2.9.199777.390.00%000.00%0
1.9.199777.390.00%2 786360.00%0
29.8.199777.390.00%0075.000.00%82511
28.8.199777.39-4.99%1 08314+7.14%0
27.8.199781.46-4.99%0070.00-2.09%4206
26.8.199785.74-4.99%0071.50-4.66%3585
25.8.199790.25-5.00%0075.00-3.84%75010
22.8.199795.000.00%00-4.99%0
21.8.199795.000.00%00+1.35%0
20.8.199795.000.00%0081.00-0.61%1 70121
19.8.199795.000.00%0081.50+6.88%4896
18.8.199795.000.00%00+0.10%0
15.8.199795.000.00%5706+4.21%0
14.8.199795.000.00%00+1.05%0
13.8.199795.000.00%4755+0.45%0
12.8.199795.000.00%0072.0072010
11.8.199795.000.00%00-0.06%0
8.8.199795.000.00%00+0.02%0
7.8.199795.000.00%00+0.04%0
6.8.199795.000.00%000.00%0
5.8.199795.000.00%000.00%0
4.8.199795.000.00%00+3.50%0
1.8.199795.000.00%00-7.46%0
31.7.199795.000.00%4755+0.09%0
30.7.199795.000.00%000.00%0
29.7.199795.000.00%000.00%0
28.7.199795.000.00%000.00%0
25.7.199795.000.00%0075.10+4.65%3004
24.7.199795.000.00%0075.10-0.47%6469
23.7.199795.000.00%0072.10-5.45%72110
22.7.199795.000.00%00+1.54%0
21.7.199795.000.00%000.00%0
18.7.199795.000.00%000.00%0
17.7.199795.000.00%000.00%0
16.7.199795.000.00%0075.100.00%3765
15.7.199795.000.00%000.00%0
14.7.199795.000.00%00-5.59%0
11.7.199795.000.00%0000
10.7.199795.000.00%2853+4.06%0
9.7.199795.000.00%5 22555+1.81%0
8.7.199795.000.00%00+2.32%0
7.7.199795.000.00%00+2.61%0
4.7.199795.000.00%00+0.34%0
3.7.199795.000.00%0069.00-9.32%4146
2.7.199795.000.00%00+0.99%0
1.7.199795.00+2.04%1 42515+0.06%0
30.6.199793.100.00%000.00%0
27.6.199793.100.00%000.00%0
26.6.199793.100.00%000.00%0
25.6.199793.100.00%0000
24.6.199793.100.00%00+5.02%0
23.6.199793.100.00%0071.70-4.78%1 07615
20.6.199793.100.00%000.00%0
19.6.199793.100.00%00-5.59%0
18.6.199793.100.00%00+5.92%0
17.6.199793.100.00%000.00%0
16.6.199793.100.00%00+2.68%0
13.6.199793.100.00%00+3.13%0
12.6.199793.100.00%00-9.25%0
11.6.199793.100.00%00-2.94%0
10.6.199793.100.00%00-3.77%0
9.6.199793.100.00%000.00%0
6.6.199793.100.00%000.00%0
5.6.199793.100.00%00-0.05%0
4.6.199793.100.00%00+0.09%0
3.6.199793.10+0.10%93110-6.81%0
2.6.199793.000.00%000.00%0
30.5.199793.000.00%0090.00+5.18%90010
29.5.199793.000.00%00-4.93%0
28.5.199793.000.00%0090.00-0.77%5406
27.5.199793.000.00%00+2.74%0
26.5.199793.000.00%0090.00+2.65%97111
23.5.199793.00+0.86%4655-1.52%0
22.5.199792.200.00%0080.00+0.95%1 31015
21.5.199792.200.00%00+0.11%0
20.5.199792.200.00%0086.40-4.74%2 59230
19.5.199792.20+0.10%9221090.70+0.55%4545
16.5.199792.100.00%5536+0.78%0
15.5.199792.10+0.98%2 3032589.50-8.97%2 14824
14.5.199791.200.00%00100.00+8.05%7 96581
13.5.199791.200.00%0091.00+1.67%1 09212
12.5.199791.200.00%00-4.82%0
9.5.199791.200.00%00-5.96%0
7.5.199791.200.00%00100.00+9.89%5 80058
6.5.199791.200.00%0091.00+9.04%1 45616
5.5.199791.200.00%00-1.10%0
2.5.199791.200.00%2743-3.88%0
30.4.199791.200.00%00-1.92%0
29.4.199791.200.00%00-5.48%0
28.4.199791.200.00%00-0.05%0
25.4.199791.200.00%00-4.77%0
24.4.199791.200.00%0099.500.00%1 79118
23.4.199791.200.00%000.00%0
22.4.199791.200.00%000.00%0
21.4.199791.200.00%000.00%0
18.4.199791.200.00%0099.500.00%99510
17.4.199791.200.00%000.00%0
16.4.199791.200.00%000.00%0
15.4.199791.20+1.33%5476+0.57%0
14.4.199790.000.00%00+1.40%0
11.4.199790.00+3.27%901+0.06%0
10.4.199787.150.00%00+0.72%0
9.4.199787.150.00%00+0.73%0
8.4.199787.15+5.00%00+1.11%0
7.4.199783.00-3.82%1 24515+0.03%0
4.4.199786.300.00%00+3.20%0
3.4.199786.300.00%00+5.20%0
2.4.199786.300.00%0087.50-6.24%2633
1.4.199786.30+1.52%2593-6.67%0
28.3.199785.00-4.49%93511100.000.00%5005
27.3.199789.00-4.30%35640.00%0
26.3.199793.000.00%00+8.97%0
25.3.199793.00-4.61%931+5.77%0
24.3.199797.500.00%00+1.67%0
21.3.199797.500.00%00+8.24%0
20.3.199797.500.00%0079.50-3.87%2 36530
19.3.199797.500.00%0082.00-6.44%2 05025
18.3.199797.500.00%0090.00+3.11%9 905113
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LINASET > Graf
Sunday, December 22, 2024 11:59:10

Thermal battery calculator