LINASET - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - LINASET

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996109.460.00%000.00%0
30.12.1996109.460.00%000.00%0
27.12.1996109.460.00%00+2.91%0
23.12.1996109.460.00%0072.00+4.67%6699
20.12.1996109.460.00%0072.00+7.59%4 40362
19.12.1996109.46+9.99%16 4191500.00%0
18.12.199699.510.00%00+6.45%0
17.12.199699.510.00%000.00%0
16.12.199699.51-9.99%9 3549462.000.00%3726
13.12.1996110.560.00%000.00%0
12.12.1996110.56-9.99%000.00%0
11.12.1996122.840.00%00-8.82%0
10.12.1996122.840.00%00-9.45%0
9.12.1996122.840.00%0075.10-7.28%82611
6.12.1996122.840.00%00+8.00%0
5.12.1996122.840.00%0075.00+7.14%4506
4.12.1996122.840.00%0070.000.00%4206
3.12.1996122.840.00%000.00%0
2.12.1996122.84-9.99%0070.00+6.06%1 05015
29.11.1996136.480.00%00-0.99%0
28.11.1996136.48-9.99%00+11.10%0
27.11.1996151.640.00%000.00%0
26.11.1996151.640.00%0060.00-3.22%1 14019
25.11.1996151.64-9.99%00+3.33%0
22.11.1996168.480.00%00+5.26%0
21.11.1996168.48-10.00%0057.00-5.00%3426
20.11.1996187.200.00%00-9.09%0
19.11.1996187.200.00%00-9.58%0
18.11.1996187.20-10.00%00-9.87%0
15.11.1996208.000.00%00-10.00%0
14.11.1996208.00-9.95%00-10.00%0
13.11.1996231.000.00%00-9.90%0
12.11.1996231.000.00%00-9.75%0
11.11.1996231.00-9.76%00-9.55%0
8.11.1996256.000.00%00-9.93%0
7.11.1996256.00-9.85%00-9.58%0
6.11.1996284.000.00%00-9.72%0
5.11.1996284.000.00%00-9.75%0
4.11.1996284.00-9.84%00-9.69%0
1.11.1996315.000.00%00+2.94%0
31.10.1996315.00-9.74%000.00-6.96%00
30.10.1996349.000.00%000.00-9.88%00
29.10.1996349.000.00%000.00-9.93%00
25.10.1996349.000.00%000.00-4.57%00
24.10.1996349.00-9.81%000.00-10.00%00
23.10.1996387.000.00%000.000.00%00
22.10.1996387.000.00%000.00+4.93%00
21.10.1996387.00-10.00%000.000.00%00
18.10.1996430.000.00%00324.00-10.00%2 5928
17.10.1996430.00-9.85%00360.00-9.83%1 0803
16.10.1996477.000.00%00+5.06%00
15.10.1996477.000.00%00380.00-0.41%1 9005
14.10.1996477.00-9.82%00380.00-9.14%11 06629
11.10.1996529.000.00%00-9.79%00
10.10.1996529.00-9.88%52 900100465.60-4.21%2 3285
9.10.1996587.000.00%00486.10+6.04%22 36146
8.10.1996587.000.00%00450.00-3.09%16 50236
7.10.1996587.00+9.92%234 800400450.00+6.06%64 807137
4.10.1996534.000.00%00458.00-1.85%22 74651
3.10.1996534.00+9.87%1 573 6982 947458.00+7.47%29 53865
2.10.1996486.000.00%00447.50+3.27%10 57125
1.10.1996486.000.00%00414.00+1.00%7 36918
30.9.1996486.00+9.95%00414.00+7.52%51 883128
27.9.1996442.000.00%00354.10+8.29%47 122125
26.9.1996442.00+9.95%00359.00+6.45%16 36147
25.9.1996402.000.00%00327.00+1.40%1 9626
24.9.1996402.000.00%00350.00+0.73%12 25438
23.9.1996402.00+9.83%00320.10-6.63%6 40220
20.9.1996366.000.00%00330.00-1.00%2 4007
19.9.1996366.00+9.90%00345.00+9.00%5 17515
18.9.1996333.000.00%00316.000.00%9483
17.9.1996333.000.00%00+10.00%00
16.9.1996333.00+9.90%000.00%00
13.9.1996303.000.00%00288.00+10.00%3 74413
12.9.1996303.00+9.78%00262.00+10.00%1 5726
11.9.1996276.000.00%00238.500.00%3 57815
10.9.1996276.000.00%00+4.00%00
9.9.1996276.00+9.96%00230.00-10.00%1 3806
6.9.1996251.000.00%00+10.00%00
5.9.1996251.00+9.60%00232.00+10.00%3 48015
4.9.1996229.000.00%000.00%00
3.9.1996229.000.00%000.00%00
2.9.1996229.00+9.56%00211.000.00%2 95414
30.8.1996209.000.00%00210.00-2.00%2 31011
29.8.1996209.00+10.00%20 900100215.00-1.00%1 9359
28.8.1996190.000.00%00+10.00%00
27.8.1996190.000.00%00+10.00%00
26.8.1996190.00+2.70%11 400600.00%00
23.8.1996185.000.00%000.00%00
22.8.1996185.00-3.89%17 760960.00%00
21.8.1996192.500.00%000.00%00
20.8.1996192.500.00%00180.00+9.00%3 43019
19.8.1996192.50+10.00%9 625500.00%00
16.8.1996175.000.00%000.00%00
15.8.1996175.00+7.13%5 25030165.000.00%6604
14.8.1996163.350.00%000.00%00
13.8.1996163.350.00%00165.00+3.00%1 98012
12.8.1996163.35+10.00%6 371390.00%00
9.8.1996148.500.00%000.00%00
8.8.1996148.50-10.00%2 970200.00%00
7.8.1996165.000.00%000.00%00
6.8.1996165.000.00%000.00%00
5.8.1996165.000.00%00+3.00%00
2.8.1996165.000.00%00-9.00%00
1.8.1996165.000.00%00+3.00%00
31.7.1996165.000.00%000.00%00
30.7.1996165.000.00%00165.00+7.00%2 80517
29.7.1996165.00+10.00%1 98012160.00+1.00%1 54510
26.7.1996150.000.00%00-2.00%00
25.7.1996150.00+0.40%3 75025+3.00%00
24.7.1996149.400.00%00+4.00%00
23.7.1996149.400.00%00146.00+9.00%4 91234
22.7.1996149.40+9.99%2 09214+10.00%00
19.7.1996135.820.00%00+10.00%00
18.7.1996135.82+9.99%00-9.00%00
17.7.1996123.480.00%00121.00+10.00%1211
16.7.1996123.480.00%00+10.00%00
15.7.1996123.48+9.99%4 93940+2.00%00
12.7.1996112.260.00%00+2.00%00
11.7.1996112.26+9.99%00-5.00%00
10.7.1996102.060.00%00-5.00%00
9.7.1996102.060.00%00108.000.00%3 83336
8.7.1996102.06-10.00%1 02110-9.00%00
5.7.1996
4.7.1996113.40-10.00%2 38121-10.00%00
3.7.1996126.000.00%000.00%00
2.7.1996126.000.00%000.00%00
1.7.1996126.000.00%000.00%00
28.6.1996126.000.00%000.00%00
27.6.1996126.00-10.00%1 26010131.000.00%3 79929
26.6.1996140.000.00%00131.000.00%2 75021
25.6.1996140.000.00%00+13.00%00
24.6.1996140.000.00%00116.00-2.00%3483
21.6.1996140.000.00%00118.50-7.00%1 18510
20.6.1996140.000.00%5 32038+4.00%00
19.6.1996140.000.00%00122.00-8.00%1 34211
18.6.1996140.000.00%00132.000.00%2642
17.6.1996140.000.00%00132.00-3.00%1 32010
14.6.1996140.000.00%000.00%00
13.6.1996140.000.00%4 760340.00%00
12.6.1996140.000.00%000.00%00
11.6.1996140.000.00%00+3.00%00
10.6.1996140.00+1.60%9 10065132.000.00%3963
7.6.1996137.790.00%00132.000.00%6605
6.6.1996137.79-9.99%00-10.00%00
5.6.1996153.090.00%00146.50-5.00%2932
4.6.1996153.090.00%00154.00-3.00%2 31015
3.6.1996153.09-10.00%00-8.00%00
31.5.1996170.100.00%00-5.00%00
30.5.1996170.10-10.00%00181.20-9.00%5443
29.5.1996189.000.00%00+10.00%00
28.5.1996189.000.00%00188.00+6.00%1 4538
27.5.1996189.00-10.00%00171.00+5.00%8555
24.5.1996210.000.00%00-10.00%00
23.5.1996210.00+3.44%4 20020181.100.00%9065
22.5.1996203.000.00%00-10.00%00
21.5.1996203.000.00%000.00%00
20.5.1996203.00-9.77%2 030100.00%00
17.5.1996225.000.00%00+1.00%00
16.5.1996225.00-10.00%00201.00-7.00%4 78224
15.5.1996250.000.00%00215.00-7.00%2 36511
14.5.1996250.000.00%00231.000.00%9 47141
13.5.1996250.00+0.80%5 000200.00%00
10.5.1996248.000.00%00+2.00%00
9.5.1996248.00+9.73%5 70423230.00-3.00%4 95622
7.5.1996226.000.00%00231.50+1.00%2321
6.5.1996226.00-9.96%5 198230.00%00
3.5.1996251.000.00%000.00%00
2.5.1996251.00-9.71%15 56262230.000.00%11 50050
30.4.1996278.000.00%00-2.00%00
29.4.1996278.00-9.74%00233.90-8.00%4 44419
26.4.1996308.000.00%00-2.00%00
25.4.1996308.00-9.94%000.00%00
24.4.1996342.000.00%000.00%00
23.4.1996342.000.00%00-10.00%00
22.4.1996342.00-9.76%00-4.00%00
19.4.1996379.000.00%00-1.00%00
18.4.1996379.00-9.97%00300.900.00%12 03640
17.4.1996421.000.00%00-11.00%00
16.4.1996421.000.00%00337.000.00%6 40319
15.4.1996421.00-9.85%00-18.00%00
12.4.1996467.000.00%00-10.00%00
11.4.1996467.00-9.84%00491.90+1.00%60 399131
10.4.1996518.000.00%00455.00-5.00%5 91513
9.4.1996518.000.00%00480.00-6.00%7 68016
5.4.1996518.000.00%00510.50+2.00%15 82631
4.4.1996518.00+9.97%00500.100.00%20 00440
3.4.1996471.000.00%00+18.00%00
2.4.1996471.000.00%00429.100.00%7 65218
1.4.1996471.00+9.79%00414.50+1.00%9 72923
29.3.1996429.000.00%00420.00-4.00%4 20010
28.3.1996429.00+10.00%71 214166438.40+4.00%4 82211
27.3.1996390.000.00%00+10.00%00
26.3.1996390.000.00%00+10.00%00
25.3.1996390.00+9.85%00370.50+2.00%22 45964
22.3.1996355.000.00%00-3.00%00
21.3.1996355.00+9.90%00350.00+3.00%10 55030
20.3.1996323.000.00%00352.00+7.00%5 12015
19.3.1996323.000.00%00+1.00%00
18.3.1996323.00+9.86%00335.00+4.00%5 07516
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec