LINASET - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LINASET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	109.46	0.00%	0	0		0.00%	0
30.12.1996	109.46	0.00%	0	0		0.00%	0
27.12.1996	109.46	0.00%	0	0		+2.91%	0
23.12.1996	109.46	0.00%	0	0	72.00	+4.67%	669	9
20.12.1996	109.46	0.00%	0	0	72.00	+7.59%	4 403	62
19.12.1996	109.46	+9.99%	16 419	150		0.00%	0
18.12.1996	99.51	0.00%	0	0		+6.45%	0
17.12.1996	99.51	0.00%	0	0		0.00%	0
16.12.1996	99.51	-9.99%	9 354	94	62.00	0.00%	372	6
13.12.1996	110.56	0.00%	0	0		0.00%	0
12.12.1996	110.56	-9.99%	0	0		0.00%	0
11.12.1996	122.84	0.00%	0	0		-8.82%	0
10.12.1996	122.84	0.00%	0	0		-9.45%	0
9.12.1996	122.84	0.00%	0	0	75.10	-7.28%	826	11
6.12.1996	122.84	0.00%	0	0		+8.00%	0
5.12.1996	122.84	0.00%	0	0	75.00	+7.14%	450	6
4.12.1996	122.84	0.00%	0	0	70.00	0.00%	420	6
3.12.1996	122.84	0.00%	0	0		0.00%	0
2.12.1996	122.84	-9.99%	0	0	70.00	+6.06%	1 050	15
29.11.1996	136.48	0.00%	0	0		-0.99%	0
28.11.1996	136.48	-9.99%	0	0		+11.10%	0
27.11.1996	151.64	0.00%	0	0		0.00%	0
26.11.1996	151.64	0.00%	0	0	60.00	-3.22%	1 140	19
25.11.1996	151.64	-9.99%	0	0		+3.33%	0
22.11.1996	168.48	0.00%	0	0		+5.26%	0
21.11.1996	168.48	-10.00%	0	0	57.00	-5.00%	342	6
20.11.1996	187.20	0.00%	0	0		-9.09%	0
19.11.1996	187.20	0.00%	0	0		-9.58%	0
18.11.1996	187.20	-10.00%	0	0		-9.87%	0
15.11.1996	208.00	0.00%	0	0		-10.00%	0
14.11.1996	208.00	-9.95%	0	0		-10.00%	0
13.11.1996	231.00	0.00%	0	0		-9.90%	0
12.11.1996	231.00	0.00%	0	0		-9.75%	0
11.11.1996	231.00	-9.76%	0	0		-9.55%	0
8.11.1996	256.00	0.00%	0	0		-9.93%	0
7.11.1996	256.00	-9.85%	0	0		-9.58%	0
6.11.1996	284.00	0.00%	0	0		-9.72%	0
5.11.1996	284.00	0.00%	0	0		-9.75%	0
4.11.1996	284.00	-9.84%	0	0		-9.69%	0
1.11.1996	315.00	0.00%	0	0		+2.94%	0
31.10.1996	315.00	-9.74%	0	0	0.00	-6.96%	0	0
30.10.1996	349.00	0.00%	0	0	0.00	-9.88%	0	0
29.10.1996	349.00	0.00%	0	0	0.00	-9.93%	0	0
25.10.1996	349.00	0.00%	0	0	0.00	-4.57%	0	0
24.10.1996	349.00	-9.81%	0	0	0.00	-10.00%	0	0
23.10.1996	387.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	387.00	0.00%	0	0	0.00	+4.93%	0	0
21.10.1996	387.00	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	430.00	0.00%	0	0	324.00	-10.00%	2 592	8
17.10.1996	430.00	-9.85%	0	0	360.00	-9.83%	1 080	3
16.10.1996	477.00	0.00%	0	0		+5.06%	0	0
15.10.1996	477.00	0.00%	0	0	380.00	-0.41%	1 900	5
14.10.1996	477.00	-9.82%	0	0	380.00	-9.14%	11 066	29
11.10.1996	529.00	0.00%	0	0		-9.79%	0	0
10.10.1996	529.00	-9.88%	52 900	100	465.60	-4.21%	2 328	5
9.10.1996	587.00	0.00%	0	0	486.10	+6.04%	22 361	46
8.10.1996	587.00	0.00%	0	0	450.00	-3.09%	16 502	36
7.10.1996	587.00	+9.92%	234 800	400	450.00	+6.06%	64 807	137
4.10.1996	534.00	0.00%	0	0	458.00	-1.85%	22 746	51
3.10.1996	534.00	+9.87%	1 573 698	2 947	458.00	+7.47%	29 538	65
2.10.1996	486.00	0.00%	0	0	447.50	+3.27%	10 571	25
1.10.1996	486.00	0.00%	0	0	414.00	+1.00%	7 369	18
30.9.1996	486.00	+9.95%	0	0	414.00	+7.52%	51 883	128
27.9.1996	442.00	0.00%	0	0	354.10	+8.29%	47 122	125
26.9.1996	442.00	+9.95%	0	0	359.00	+6.45%	16 361	47
25.9.1996	402.00	0.00%	0	0	327.00	+1.40%	1 962	6
24.9.1996	402.00	0.00%	0	0	350.00	+0.73%	12 254	38
23.9.1996	402.00	+9.83%	0	0	320.10	-6.63%	6 402	20
20.9.1996	366.00	0.00%	0	0	330.00	-1.00%	2 400	7
19.9.1996	366.00	+9.90%	0	0	345.00	+9.00%	5 175	15
18.9.1996	333.00	0.00%	0	0	316.00	0.00%	948	3
17.9.1996	333.00	0.00%	0	0		+10.00%	0	0
16.9.1996	333.00	+9.90%	0	0		0.00%	0	0
13.9.1996	303.00	0.00%	0	0	288.00	+10.00%	3 744	13
12.9.1996	303.00	+9.78%	0	0	262.00	+10.00%	1 572	6
11.9.1996	276.00	0.00%	0	0	238.50	0.00%	3 578	15
10.9.1996	276.00	0.00%	0	0		+4.00%	0	0
9.9.1996	276.00	+9.96%	0	0	230.00	-10.00%	1 380	6
6.9.1996	251.00	0.00%	0	0		+10.00%	0	0
5.9.1996	251.00	+9.60%	0	0	232.00	+10.00%	3 480	15
4.9.1996	229.00	0.00%	0	0		0.00%	0	0
3.9.1996	229.00	0.00%	0	0		0.00%	0	0
2.9.1996	229.00	+9.56%	0	0	211.00	0.00%	2 954	14
30.8.1996	209.00	0.00%	0	0	210.00	-2.00%	2 310	11
29.8.1996	209.00	+10.00%	20 900	100	215.00	-1.00%	1 935	9
28.8.1996	190.00	0.00%	0	0		+10.00%	0	0
27.8.1996	190.00	0.00%	0	0		+10.00%	0	0
26.8.1996	190.00	+2.70%	11 400	60		0.00%	0	0
23.8.1996	185.00	0.00%	0	0		0.00%	0	0
22.8.1996	185.00	-3.89%	17 760	96		0.00%	0	0
21.8.1996	192.50	0.00%	0	0		0.00%	0	0
20.8.1996	192.50	0.00%	0	0	180.00	+9.00%	3 430	19
19.8.1996	192.50	+10.00%	9 625	50		0.00%	0	0
16.8.1996	175.00	0.00%	0	0		0.00%	0	0
15.8.1996	175.00	+7.13%	5 250	30	165.00	0.00%	660	4
14.8.1996	163.35	0.00%	0	0		0.00%	0	0
13.8.1996	163.35	0.00%	0	0	165.00	+3.00%	1 980	12
12.8.1996	163.35	+10.00%	6 371	39		0.00%	0	0
9.8.1996	148.50	0.00%	0	0		0.00%	0	0
8.8.1996	148.50	-10.00%	2 970	20		0.00%	0	0
7.8.1996	165.00	0.00%	0	0		0.00%	0	0
6.8.1996	165.00	0.00%	0	0		0.00%	0	0
5.8.1996	165.00	0.00%	0	0		+3.00%	0	0
2.8.1996	165.00	0.00%	0	0		-9.00%	0	0
1.8.1996	165.00	0.00%	0	0		+3.00%	0	0
31.7.1996	165.00	0.00%	0	0		0.00%	0	0
30.7.1996	165.00	0.00%	0	0	165.00	+7.00%	2 805	17
29.7.1996	165.00	+10.00%	1 980	12	160.00	+1.00%	1 545	10
26.7.1996	150.00	0.00%	0	0		-2.00%	0	0
25.7.1996	150.00	+0.40%	3 750	25		+3.00%	0	0
24.7.1996	149.40	0.00%	0	0		+4.00%	0	0
23.7.1996	149.40	0.00%	0	0	146.00	+9.00%	4 912	34
22.7.1996	149.40	+9.99%	2 092	14		+10.00%	0	0
19.7.1996	135.82	0.00%	0	0		+10.00%	0	0
18.7.1996	135.82	+9.99%	0	0		-9.00%	0	0
17.7.1996	123.48	0.00%	0	0	121.00	+10.00%	121	1
16.7.1996	123.48	0.00%	0	0		+10.00%	0	0
15.7.1996	123.48	+9.99%	4 939	40		+2.00%	0	0
12.7.1996	112.26	0.00%	0	0		+2.00%	0	0
11.7.1996	112.26	+9.99%	0	0		-5.00%	0	0
10.7.1996	102.06	0.00%	0	0		-5.00%	0	0
9.7.1996	102.06	0.00%	0	0	108.00	0.00%	3 833	36
8.7.1996	102.06	-10.00%	1 021	10		-9.00%	0	0
5.7.1996
4.7.1996	113.40	-10.00%	2 381	21		-10.00%	0	0
3.7.1996	126.00	0.00%	0	0		0.00%	0	0
2.7.1996	126.00	0.00%	0	0		0.00%	0	0
1.7.1996	126.00	0.00%	0	0		0.00%	0	0
28.6.1996	126.00	0.00%	0	0		0.00%	0	0
27.6.1996	126.00	-10.00%	1 260	10	131.00	0.00%	3 799	29
26.6.1996	140.00	0.00%	0	0	131.00	0.00%	2 750	21
25.6.1996	140.00	0.00%	0	0		+13.00%	0	0
24.6.1996	140.00	0.00%	0	0	116.00	-2.00%	348	3
21.6.1996	140.00	0.00%	0	0	118.50	-7.00%	1 185	10
20.6.1996	140.00	0.00%	5 320	38		+4.00%	0	0
19.6.1996	140.00	0.00%	0	0	122.00	-8.00%	1 342	11
18.6.1996	140.00	0.00%	0	0	132.00	0.00%	264	2
17.6.1996	140.00	0.00%	0	0	132.00	-3.00%	1 320	10
14.6.1996	140.00	0.00%	0	0		0.00%	0	0
13.6.1996	140.00	0.00%	4 760	34		0.00%	0	0
12.6.1996	140.00	0.00%	0	0		0.00%	0	0
11.6.1996	140.00	0.00%	0	0		+3.00%	0	0
10.6.1996	140.00	+1.60%	9 100	65	132.00	0.00%	396	3
7.6.1996	137.79	0.00%	0	0	132.00	0.00%	660	5
6.6.1996	137.79	-9.99%	0	0		-10.00%	0	0
5.6.1996	153.09	0.00%	0	0	146.50	-5.00%	293	2
4.6.1996	153.09	0.00%	0	0	154.00	-3.00%	2 310	15
3.6.1996	153.09	-10.00%	0	0		-8.00%	0	0
31.5.1996	170.10	0.00%	0	0		-5.00%	0	0
30.5.1996	170.10	-10.00%	0	0	181.20	-9.00%	544	3
29.5.1996	189.00	0.00%	0	0		+10.00%	0	0
28.5.1996	189.00	0.00%	0	0	188.00	+6.00%	1 453	8
27.5.1996	189.00	-10.00%	0	0	171.00	+5.00%	855	5
24.5.1996	210.00	0.00%	0	0		-10.00%	0	0
23.5.1996	210.00	+3.44%	4 200	20	181.10	0.00%	906	5
22.5.1996	203.00	0.00%	0	0		-10.00%	0	0
21.5.1996	203.00	0.00%	0	0		0.00%	0	0
20.5.1996	203.00	-9.77%	2 030	10		0.00%	0	0
17.5.1996	225.00	0.00%	0	0		+1.00%	0	0
16.5.1996	225.00	-10.00%	0	0	201.00	-7.00%	4 782	24
15.5.1996	250.00	0.00%	0	0	215.00	-7.00%	2 365	11
14.5.1996	250.00	0.00%	0	0	231.00	0.00%	9 471	41
13.5.1996	250.00	+0.80%	5 000	20		0.00%	0	0
10.5.1996	248.00	0.00%	0	0		+2.00%	0	0
9.5.1996	248.00	+9.73%	5 704	23	230.00	-3.00%	4 956	22
7.5.1996	226.00	0.00%	0	0	231.50	+1.00%	232	1
6.5.1996	226.00	-9.96%	5 198	23		0.00%	0	0
3.5.1996	251.00	0.00%	0	0		0.00%	0	0
2.5.1996	251.00	-9.71%	15 562	62	230.00	0.00%	11 500	50
30.4.1996	278.00	0.00%	0	0		-2.00%	0	0
29.4.1996	278.00	-9.74%	0	0	233.90	-8.00%	4 444	19
26.4.1996	308.00	0.00%	0	0		-2.00%	0	0
25.4.1996	308.00	-9.94%	0	0		0.00%	0	0
24.4.1996	342.00	0.00%	0	0		0.00%	0	0
23.4.1996	342.00	0.00%	0	0		-10.00%	0	0
22.4.1996	342.00	-9.76%	0	0		-4.00%	0	0
19.4.1996	379.00	0.00%	0	0		-1.00%	0	0
18.4.1996	379.00	-9.97%	0	0	300.90	0.00%	12 036	40
17.4.1996	421.00	0.00%	0	0		-11.00%	0	0
16.4.1996	421.00	0.00%	0	0	337.00	0.00%	6 403	19
15.4.1996	421.00	-9.85%	0	0		-18.00%	0	0
12.4.1996	467.00	0.00%	0	0		-10.00%	0	0
11.4.1996	467.00	-9.84%	0	0	491.90	+1.00%	60 399	131
10.4.1996	518.00	0.00%	0	0	455.00	-5.00%	5 915	13
9.4.1996	518.00	0.00%	0	0	480.00	-6.00%	7 680	16
5.4.1996	518.00	0.00%	0	0	510.50	+2.00%	15 826	31
4.4.1996	518.00	+9.97%	0	0	500.10	0.00%	20 004	40
3.4.1996	471.00	0.00%	0	0		+18.00%	0	0
2.4.1996	471.00	0.00%	0	0	429.10	0.00%	7 652	18
1.4.1996	471.00	+9.79%	0	0	414.50	+1.00%	9 729	23
29.3.1996	429.00	0.00%	0	0	420.00	-4.00%	4 200	10
28.3.1996	429.00	+10.00%	71 214	166	438.40	+4.00%	4 822	11
27.3.1996	390.00	0.00%	0	0		+10.00%	0	0
26.3.1996	390.00	0.00%	0	0		+10.00%	0	0
25.3.1996	390.00	+9.85%	0	0	370.50	+2.00%	22 459	64
22.3.1996	355.00	0.00%	0	0		-3.00%	0	0
21.3.1996	355.00	+9.90%	0	0	350.00	+3.00%	10 550	30
20.3.1996	323.00	0.00%	0	0	352.00	+7.00%	5 120	15
19.3.1996	323.00	0.00%	0	0		+1.00%	0	0
18.3.1996	323.00	+9.86%	0	0	335.00	+4.00%	5 075	16
‹‹ First 60 ‹‹ First 20 Next 200 ›