LISOVNY N.HM.VRBNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-6.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995					89.00	-3.00%	178	2
18.12.1995					92.00	-10.00%	1 656	18
17.12.1995
15.12.1995	115.00	0.00%	0	0		0.00%	0	0
14.12.1995	115.00	-5.86%	3 450	30	102.00	-10.00%	408	4
13.12.1995	122.17	0.00%	0	0		-10.00%	0	0
12.12.1995	122.17	0.00%	0	0		-10.00%	0	0
11.12.1995	122.17	+9.99%	2 321	19	140.00	-5.00%	277	2
8.12.1995	111.07	0.00%	0	0		+2.00%	0	0
7.12.1995	111.07	+9.99%	0	0		+3.00%	0	0
6.12.1995	100.98	0.00%	0	0	138.00	-1.00%	138	1
5.12.1995	100.98	0.00%	0	0		-6.00%	0	0
4.12.1995	100.98	-10.00%	0	0	149.00	+8.00%	2 533	17
1.12.1995	112.20	0.00%	0	0	137.50	+2.00%	550	4
30.11.1995	112.20	-9.99%	0	0		0.00%	0	0
29.11.1995	124.66	0.00%	0	0		0.00%	0	0
28.11.1995	124.66	0.00%	0	0		0.00%	0	0
27.11.1995	124.66	-9.99%	0	0		0.00%	0	0
24.11.1995	138.51	0.00%	0	0		-9.00%	0	0
23.11.1995	138.51	-10.00%	554	4		-9.00%	0	0
22.11.1995	153.90	0.00%	0	0		+3.00%	0	0
21.11.1995	153.90	0.00%	0	0		0.00%	0	0
20.11.1995	153.90	0.00%	0	0		0.00%	0	0
17.11.1995	153.90	0.00%	0	0		0.00%	0	0
16.11.1995	153.90	-10.00%	2 462	16		0.00%	0	0
15.11.1995	171.00	0.00%	0	0		0.00%	0	0
14.11.1995	171.00	0.00%	0	0		0.00%	0	0
13.11.1995	171.00	-10.00%	684	4	159.00	0.00%	1 431	9
10.11.1995	190.00	0.00%	0	0		-10.00%	0	0
9.11.1995	190.00	0.00%	950	5		-10.00%	0	0
8.11.1995	190.00	0.00%	0	0		-2.00%	0	0
7.11.1995	190.00	0.00%	0	0		0.00%	0	0
6.11.1995	190.00	0.00%	760	4		0.00%	0	0
3.11.1995	190.00	0.00%	0	0		0.00%	0	0
2.11.1995	190.00	+2.98%	380	2		-10.00%	0	0
1.11.1995	184.50	0.00%	0	0		0.00%	0	0
31.10.1995	184.50	0.00%	0	0	221.00	-10.00%	1 105	5
30.10.1995	184.50	-10.00%	0	0	245.00	0.00%	1 960	8
27.10.1995	205.00	0.00%	0	0		-2.00%	0	0
26.10.1995	205.00	-9.69%	1 640	8		-7.00%	0	0
25.10.1995	227.00	0.00%	0	0	270.00	+5.00%	1 620	6
24.10.1995	227.00	0.00%	0	0
23.10.1995	227.00	-9.92%	0	0
20.10.1995	252.00	0.00%	0	0		-5.00%	0	0
19.10.1995	252.00	-10.00%	6 048	24	300.00	+5.00%	1 200	4
18.10.1995	280.00	0.00%	0	0		+6.00%	0	0
17.10.1995	280.00	0.00%	0	0	270.00	-10.00%	270	1
16.10.1995	280.00	+9.80%	0	0		0.00%	0	0
13.10.1995	255.00	+4.93%	0	0		+6.00%	0	0
12.10.1995	243.00	+0.41%	243	1		-6.00%	0	0
11.10.1995	242.00	+4.76%	0	0	300.00	+3.00%	3 000	10
10.10.1995	231.00	-4.93%	3 003	13	300.00	-3.00%	2 922	10
9.10.1995	243.00	-4.70%	2 916	12	302.00	0.00%	3 624	12
6.10.1995	255.00	0.00%	0	0	302.00	-1.00%	1 208	4
5.10.1995	255.00	-3.77%	3 060	12	305.00	+1.00%	3 660	12
4.10.1995	265.00	+0.76%	265	1	302.00	+6.00%	906	3
3.10.1995	263.00	+4.78%	0	0	286.00	-5.00%	1 430	5
2.10.1995	251.00	0.00%	0	0	300.50	0.00%	301	1
29.9.1995	251.00	+0.40%	2 008	8		+1.00%	0	0
28.9.1995	250.00	0.00%	0	0		0.00%	0	0
27.9.1995	250.00	0.00%	0	0		+7.00%	0	0
26.9.1995	250.00	0.00%	0	0	278.50	-3.00%	557	2
25.9.1995	250.00	0.00%	3 750	15	286.00	+5.00%	1 144	4
22.9.1995	250.00	+3.30%	1 250	5	272.00	-5.00%	272	1
21.9.1995	242.00	0.00%	0	0
20.9.1995	242.00	0.00%	0	0
19.9.1995	242.00	0.00%	0	0		+7.00%	0	0
18.9.1995	242.00	0.00%	968	4		+3.00%	0	0
15.9.1995	242.00	+0.83%	1 452	6		0.00%	0	0
14.9.1995	240.00	0.00%	0	0		0.00%	0	0
13.9.1995	240.00	+3.89%	960	4		0.00%	0	0
12.9.1995	231.00	+1.76%	231	1		0.00%	0	0
11.9.1995	227.00	0.00%	2 724	12		+10.00%	0	0
8.9.1995	227.00	0.00%	0	0		-4.00%	0	0
7.9.1995	227.00	0.00%	0	0	248.00	+10.00%	1 488	6
6.9.1995	227.00	0.00%	0	0	226.00	+2.00%	1 808	8
5.9.1995	227.00	0.00%	0	0		+5.00%	0	0
4.9.1995	227.00	0.00%	0	0	210.00	-1.00%	630	3
1.9.1995	227.00	0.00%	0	0	220.00	+3.00%	2 550	12
31.8.1995	227.00	0.00%	0	0		+3.00%	0	0
30.8.1995	227.00	0.00%	0	0		+5.00%	0	0
29.8.1995	227.00	0.00%	0	0		+3.00%	0	0
28.8.1995	227.00	0.00%	0	0		-9.00%	0	0
25.8.1995	227.00	0.00%	0	0		-4.00%	0	0
24.8.1995	227.00	0.00%	0	0		+9.00%	0	0
23.8.1995	227.00	0.00%	0	0	210.00	0.00%	1 738	9
22.8.1995	227.00	-4.21%	681	3		-3.00%	0	0
21.8.1995	237.00	-4.04%	237	1		+1.00%	0	0
18.8.1995	247.00	-1.20%	1 482	6	198.00	0.00%	990	5
17.8.1995	250.00	0.00%	0	0	198.00	0.00%	198	1
16.8.1995	250.00	0.00%	0	0		+10.00%	0	0
15.8.1995	250.00	0.00%	250	1		0.00%	0	0
14.8.1995	250.00	0.00%	0	0		-5.00%	0	0
11.8.1995	250.00	0.00%	0	0		0.00%	0	0
10.8.1995	250.00	0.00%	500	2		0.00%	0	0
9.8.1995	250.00	0.00%	0	0		-5.00%	0	0
8.8.1995	250.00	0.00%	250	1	199.50	-9.00%	399	2
7.8.1995	250.00	0.00%	0	0		0.00%	0	0
4.8.1995	250.00	0.00%	0	0	220.00	-9.00%	220	1
3.8.1995	250.00	0.00%	250	1		-10.00%	0	0
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
1.8.1995	250.00	0.00%	0	0	270.00	-10.00%	1 080	4
31.7.1995	250.00	-3.84%	500	2		0.00%	0	0
28.7.1995	260.00	0.00%	0	0		0.00%	0	0
27.7.1995	260.00	0.00%	0	0	300.00	0.00%	1 200	4
26.7.1995	260.00	0.00%	0	0		0.00%	0	0
25.7.1995	260.00	-2.62%	520	2		0.00%	0	0
24.7.1995	267.00	0.00%	0	0		0.00%	0	0
21.7.1995	267.00	0.00%	0	0		-1.00%	0	0
20.7.1995	267.00	+4.70%	0	0	300.00	-2.00%	2 716	9
19.7.1995	255.00	+2.00%	510	2		-6.00%	0	0
18.7.1995	250.00	0.00%	0	0	325.00	+9.00%	1 625	5
17.7.1995	250.00	0.00%	0	0	298.00	0.00%	1 192	4
14.7.1995	250.00	0.00%	1 500	6		+8.00%	0	0
13.7.1995	250.00	0.00%	0	0		+18.00%	0	0
12.7.1995	250.00	0.00%	4 000	16	235.00	0.00%	940	4
11.7.1995	250.00	+0.40%	10 250	41	235.00	+5.00%	235	1
10.7.1995	249.00	0.00%	0	0		+5.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	249.00	+4.62%	0	0	224.50	-7.00%	1 123	5
3.7.1995	238.00	-4.80%	7 854	33		-3.00%	0	0
30.6.1995	250.00	0.00%	0	0		0.00%	0	0
29.6.1995	250.00	0.00%	500	2		0.00%	0	0
28.6.1995	250.00	0.00%	2 000	8		-2.00%	0	0
27.6.1995	250.00	0.00%	0	0		-10.00%	0	0
26.6.1995	250.00	0.00%	0	0		-5.00%	0	0
23.6.1995	250.00	+3.30%	3 000	12		0.00%	0	0
22.6.1995	242.00	+4.76%	0	0		0.00%	0	0
21.6.1995	231.00	0.00%	0	0		-4.00%	0	0
20.6.1995	231.00	0.00%	0	0		-10.00%	0	0
19.6.1995	231.00	0.00%	0	0		-10.00%	0	0
16.6.1995	231.00	+5.00%	0	0		-10.00%	0	0
15.6.1995	220.00	+4.76%	2 860	13		-10.00%	0	0
14.6.1995	210.00	+5.00%	0	0		-7.00%	0	0
13.6.1995	200.00	0.00%	0	0		-10.00%	0	0
12.6.1995	200.00	0.00%	0	0		-5.00%	0	0
9.6.1995	200.00	0.00%	0	0	599.00	0.00%	4 193	7
8.6.1995	200.00	0.00%	0	0	600.00	0.00%	600	1
7.6.1995	200.00	0.00%	0	0	600.00	+8.00%	15 000	25
6.6.1995	200.00	0.00%	0	0	556.00	0.00%	556	1
5.6.1995	200.00	0.00%	0	0	589.00	+4.00%	25 034	45
2.6.1995	200.00	0.00%	0	0	536.00	+10.00%	536	1
1.6.1995	200.00	0.00%	0	0	511.00	+5.00%	976	2
31.5.1995			0	0	465.00	+10.00%	1 395	3
30.5.1995			0	0	423.00	+10.00%	423	1
29.5.1995	200.00	0.00%	3 200	16	385.00	+10.00%	385	1
26.5.1995	200.00	0.00%	200	1	350.00	+10.00%	700	2
25.5.1995			0	0	319.00	+10.00%	319	1
24.5.1995	200.00	0.00%	200	1	290.00	+10.00%	290	1
23.5.1995			0	0	264.00	+10.00%	264	1
22.5.1995			0	0	240.00	+9.00%	240	1
19.5.1995			0	0	221.00	+9.00%	2 411	11
18.5.1995			0	0		+5.00%	0	0
17.5.1995			0	0	191.00	-5.00%	1 910	10
16.5.1995	200.00	0.00%	200	1		+3.00%	0	0
15.5.1995			0	0	195.50	-5.00%	391	2
12.5.1995	200.00	0.00%	200	1		-10.00%	0	0
11.5.1995			0	0		-5.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	200.00	+321.00%	1 200	6		0.00%	0	0
27.4.1995	193.77	+499.00%	0	0		0.00%	0	0
26.4.1995	184.55	+499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	175.77	-499.00%	0	0		0.00%	0	0
20.4.1995	185.02	-499.00%	0	0		0.00%	0	0
19.4.1995	194.75	-500.00%	0	0		0.00%	0	0
18.4.1995			0	0		-3.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0	286.00	+5.00%	7 936	29
10.4.1995			0	0		+4.00%	0	0
7.4.1995	205.00	-465.00%	0	0		+4.00%	0	0
6.4.1995			0	0	240.00	0.00%	1 200	5
5.4.1995			0	0		+3.00%	0	0
4.4.1995			0	0	234.00	-8.00%	468	2
3.4.1995	215.00	-271.00%	1 075	5		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-5.00%	0	0
27.3.1995	221.00	+473.00%	884	4
24.3.1995	211.00	+497.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	201.00	-473.00%	3 216	16
16.3.1995	211.00	-495.00%	0	0
15.3.1995	222.00	-472.00%	0	0
14.3.1995	233.00	-489.00%	0	0
13.3.1995	245.00	-466.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›