LISOVNY N.HM.VRBNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	27.10	0.00%	0	0		0.00%	0
30.12.1996	27.10	0.00%	0	0		-6.89%	0
27.12.1996	27.10	0.00%	0	0		-3.33%	0
23.12.1996	27.10	0.00%	0	0		0.00%	0
20.12.1996	27.10	0.00%	0	0		0.00%	0
19.12.1996	27.10	0.00%	27	1		0.00%	0
18.12.1996	27.10	0.00%	0	0		0.00%	0
17.12.1996	27.10	0.00%	0	0		0.00%	0
16.12.1996	27.10	0.00%	0	0		0.00%	0
13.12.1996	27.10	0.00%	0	0		0.00%	0
12.12.1996	27.10	-3.96%	352	13		-9.09%	0
11.12.1996	28.22	0.00%	0	0		0.00%	0
10.12.1996	28.22	0.00%	0	0		+10.00%	0
9.12.1996	28.22	-9.98%	0	0		-9.09%	0
6.12.1996	31.35	0.00%	0	0		0.00%	0
5.12.1996	31.35	0.00%	0	0		-8.33%	0
4.12.1996	31.35	0.00%	0	0		0.00%	0
3.12.1996	31.35	0.00%	0	0		0.00%	0
2.12.1996	31.35	-9.99%	314	10		0.00%	0
29.11.1996	34.83	0.00%	0	0		0.00%	0
28.11.1996	34.83	-10.00%	0	0		0.00%	0
27.11.1996	38.70	0.00%	0	0		0.00%	0
26.11.1996	38.70	0.00%	0	0		0.00%	0
25.11.1996	38.70	0.00%	0	0		-10.00%	0
22.11.1996	38.70	0.00%	0	0		0.00%	0
21.11.1996	38.70	0.00%	0	0		0.00%	0
20.11.1996	38.70	0.00%	0	0		0.00%	0
19.11.1996	38.70	0.00%	0	0	40.00	0.00%	120	3
18.11.1996	38.70	-10.00%	0	0	40.00	0.00%	320	8
15.11.1996	43.00	0.00%	0	0		0.00%	0
14.11.1996	43.00	0.00%	0	0		+0.57%	0
13.11.1996	43.00	0.00%	0	0	40.00	-0.57%	1 392	35
12.11.1996	43.00	0.00%	0	0		0.00%	0
11.11.1996	43.00	0.00%	0	0		0.00%	0
8.11.1996	43.00	0.00%	0	0		0.00%	0
7.11.1996	43.00	0.00%	0	0		0.00%	0
6.11.1996	43.00	0.00%	0	0		0.00%	0
5.11.1996	43.00	0.00%	0	0		0.00%	0
4.11.1996	43.00	0.00%	0	0		0.00%	0
1.11.1996	43.00	0.00%	0	0		0.00%	0
31.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	43.00	0.00%	0	0	0.00	+5.26%	0	0
22.10.1996	43.00	0.00%	0	0	38.00	-5.00%	114	3
21.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	43.00	0.00%	0	0		0.00%	0	0
17.10.1996	43.00	-8.47%	172	4		0.00%	0	0
16.10.1996	46.98	0.00%	0	0	40.00	0.00%	40	1
15.10.1996	46.98	0.00%	0	0		0.00%	0	0
14.10.1996	46.98	-10.00%	0	0		-4.76%	0	0
11.10.1996	52.20	0.00%	0	0		0.00%	0	0
10.10.1996	52.20	-10.00%	52	1		0.00%	0	0
9.10.1996	58.00	0.00%	0	0		0.00%	0	0
8.10.1996	58.00	0.00%	0	0		0.00%	0	0
7.10.1996	58.00	0.00%	0	0		0.00%	0	0
4.10.1996	58.00	0.00%	0	0		0.00%	0	0
3.10.1996	58.00	0.00%	0	0		0.00%	0	0
2.10.1996	58.00	0.00%	0	0		0.00%	0	0
1.10.1996	58.00	0.00%	0	0		-4.54%	0	0
30.9.1996	58.00	0.00%	0	0		+4.76%	0	0
27.9.1996	58.00	0.00%	0	0		+1.81%	0	0
26.9.1996	58.00	+9.43%	522	9		+4.43%	0	0
25.9.1996	53.00	0.00%	0	0	39.50	+3.94%	474	12
24.9.1996	53.00	0.00%	0	0		-9.52%	0	0
23.9.1996	53.00	-1.85%	477	9		-8.69%	0	0
20.9.1996	54.00	0.00%	0	0	46.00	-4.00%	46	1
19.9.1996	54.00	-10.00%	0	0	48.00	+4.00%	96	2
18.9.1996	60.00	0.00%	0	0	46.00	-4.00%	92	2
17.9.1996	60.00	0.00%	0	0		+2.00%	0	0
16.9.1996	60.00	0.00%	0	0	47.20	-2.00%	566	12
13.9.1996	60.00	0.00%	0	0		0.00%	0	0
12.9.1996	60.00	0.00%	600	10		+4.00%	0	0
11.9.1996	60.00	0.00%	0	0	46.00	-4.00%	184	4
10.9.1996	60.00	0.00%	0	0		-2.00%	0	0
9.9.1996	60.00	0.00%	0	0		+3.00%	0	0
6.9.1996	60.00	0.00%	0	0	48.00	0.00%	96	2
5.9.1996	60.00	+5.82%	480	8	48.00	+4.00%	192	4
4.9.1996	56.70	0.00%	0	0	48.00	-4.00%	416	9
3.9.1996	56.70	0.00%	0	0		0.00%	0	0
2.9.1996	56.70	0.00%	0	0		0.00%	0	0
30.8.1996	56.70	0.00%	0	0		0.00%	0	0
29.8.1996	56.70	0.00%	0	0	48.00	0.00%	576	12
28.8.1996	56.70	0.00%	0	0		+4.00%	0	0
27.8.1996	56.70	0.00%	0	0	46.00	-4.00%	184	4
26.8.1996	56.70	0.00%	0	0	48.00	0.00%	192	4
23.8.1996	56.70	0.00%	0	0		0.00%	0	0
22.8.1996	56.70	0.00%	0	0	48.00	+7.00%	48	1
21.8.1996	56.70	0.00%	0	0	45.00	-2.00%	45	1
20.8.1996	56.70	0.00%	0	0	46.00	-4.00%	46	1
19.8.1996	56.70	-10.00%	0	0		0.00%	0	0
16.8.1996	63.00	0.00%	0	0		0.00%	0	0
15.8.1996	63.00	0.00%	0	0		0.00%	0	0
14.8.1996	63.00	0.00%	0	0		0.00%	0	0
13.8.1996	63.00	0.00%	0	0		+2.00%	0	0
12.8.1996	63.00	0.00%	0	0	48.00	-6.00%	750	16
9.8.1996	63.00	0.00%	0	0	50.00	-9.00%	200	4
8.8.1996	63.00	0.00%	0	0		0.00%	0	0
7.8.1996	63.00	0.00%	0	0		0.00%	0	0
6.8.1996	63.00	0.00%	0	0		0.00%	0	0
5.8.1996	63.00	0.00%	0	0		0.00%	0	0
2.8.1996	63.00	0.00%	0	0		+5.00%	0	0
1.8.1996	63.00	+9.71%	441	7	52.50	-5.00%	53	1
31.7.1996	57.42	0.00%	0	0		+1.00%	0	0
30.7.1996	57.42	0.00%	0	0	55.00	-9.00%	219	4
29.7.1996	57.42	-10.00%	0	0		+9.00%	0	0
26.7.1996	63.80	0.00%	0	0		0.00%	0	0
25.7.1996	63.80	+10.00%	0	0		0.00%	0	0
24.7.1996	58.00	0.00%	0	0		0.00%	0	0
23.7.1996	58.00	0.00%	0	0	55.00	0.00%	110	2
22.7.1996	58.00	-7.49%	232	4	55.00	+5.00%	550	10
19.7.1996	62.70	0.00%	0	0		0.00%	0	0
18.7.1996	62.70	+10.00%	627	10	50.00	0.00%	896	17
17.7.1996	57.00	0.00%	0	0		+5.00%	0	0
16.7.1996	57.00	0.00%	0	0	50.00	0.00%	250	5
15.7.1996	57.00	0.00%	0	0		+8.00%	0	0
12.7.1996	57.00	0.00%	0	0		0.00%	0	0
11.7.1996	57.00	0.00%	0	0		0.00%	0	0
10.7.1996	57.00	0.00%	0	0		0.00%	0	0
9.7.1996	57.00	0.00%	0	0		0.00%	0	0
8.7.1996	57.00	0.00%	0	0	46.50	+6.00%	233	5
4.7.1996	57.00	-5.00%	57	1		0.00%	0	0
3.7.1996	60.00	0.00%	0	0		0.00%	0	0
2.7.1996	60.00	0.00%	0	0		-8.00%	0	0
1.7.1996	60.00	0.00%	0	0		-3.00%	0	0
28.6.1996	60.00	0.00%	0	0		+2.00%	0	0
27.6.1996	60.00	0.00%	0	0	48.20	-3.00%	723	15
26.6.1996	60.00	0.00%	0	0		-5.00%	0	0
25.6.1996	60.00	0.00%	0	0		-16.00%	0	0
24.6.1996	60.00	0.00%	240	4		-9.00%	0	0
21.6.1996	60.00	0.00%	0	0		-9.00%	0	0
20.6.1996	60.00	0.00%	0	0	75.00	0.00%	225	3
19.6.1996	60.00	0.00%	0	0		0.00%	0	0
18.6.1996	60.00	0.00%	0	0	75.00	0.00%	375	5
17.6.1996	60.00	0.00%	0	0		-2.00%	0	0
14.6.1996	60.00	0.00%	0	0		+1.00%	0	0
13.6.1996	60.00	+5.26%	240	4		+8.00%	0	0
12.6.1996	57.00	0.00%	0	0	72.00	+7.00%	633	9
11.6.1996	57.00	0.00%	0	0	66.00	+10.00%	990	15
10.6.1996	57.00	0.00%	0	0		-3.00%	0	0
7.6.1996	57.00	0.00%	0	0		-9.00%	0	0
6.6.1996	57.00	-9.53%	684	12	68.00	+3.00%	136	2
5.6.1996	63.01	0.00%	0	0		+9.00%	0	0
4.6.1996	63.01	0.00%	0	0	60.50	+4.00%	545	9
3.6.1996	63.01	-9.99%	0	0		0.00%	0	0
31.5.1996	70.01	0.00%	0	0		-9.00%	0	0
30.5.1996	70.01	-1.78%	840	12		-10.00%	0	0
29.5.1996	71.28	0.00%	0	0		0.00%	0	0
28.5.1996	71.28	0.00%	0	0	71.00	0.00%	284	4
27.5.1996	71.28	-10.00%	0	0		0.00%	0	0
24.5.1996	79.20	0.00%	0	0	71.00	-5.00%	284	4
23.5.1996	79.20	-10.00%	950	12		+5.00%	0	0
22.5.1996	88.00	0.00%	0	0		+5.00%	0	0
21.5.1996	88.00	0.00%	0	0	67.50	-5.00%	270	4
20.5.1996	88.00	-6.38%	2 112	24		0.00%	0	0
17.5.1996	94.00	0.00%	0	0		0.00%	0	0
16.5.1996	94.00	0.00%	0	0		0.00%	0	0
15.5.1996	94.00	0.00%	0	0		0.00%	0	0
14.5.1996	94.00	0.00%	0	0		0.00%	0	0
13.5.1996	94.00	+2.17%	282	3	71.00	-9.00%	284	4
10.5.1996	92.00	0.00%	0	0		-9.00%	0	0
9.5.1996	92.00	0.00%	0	0		-9.00%	0	0
7.5.1996	92.00	0.00%	0	0		-5.00%	0	0
6.5.1996	92.00	0.00%	0	0	100.00	0.00%	200	2
3.5.1996	92.00	0.00%	0	0	100.00	+2.00%	200	2
2.5.1996	92.00	0.00%	0	0	100.00	-7.00%	984	10
30.4.1996	92.00	0.00%	0	0		-9.00%	0	0
29.4.1996	92.00	0.00%	0	0		-5.00%	0	0
26.4.1996	92.00	0.00%	0	0	123.50	-5.00%	124	1
25.4.1996	92.00	0.00%	0	0		+1.00%	0	0
24.4.1996	92.00	0.00%	0	0	128.50	+2.00%	386	3
23.4.1996	92.00	0.00%	0	0	125.50	+4.00%	502	4
22.4.1996	92.00	+1.65%	828	9		+10.00%	0	0
19.4.1996	90.50	0.00%	0	0	110.00	+10.00%	220	2
18.4.1996	90.50	+9.99%	0	0	100.10	0.00%	801	8
17.4.1996	82.28	0.00%	0	0		0.00%	0	0
16.4.1996	82.28	0.00%	0	0		0.00%	0	0
15.4.1996	82.28	+10.00%	0	0	100.10	+2.00%	100	1
12.4.1996	74.80	0.00%	0	0	100.10	-4.00%	1 857	19
11.4.1996	74.80	+10.00%	449	6		+2.00%	0	0
10.4.1996	68.00	0.00%	0	0		+8.00%	0	0
9.4.1996	68.00	0.00%	0	0	93.00	-2.00%	2 046	22
5.4.1996	68.00	0.00%	0	0		0.00%	0	0
4.4.1996	68.00	-9.83%	748	11		+30.00%	0	0
3.4.1996	75.42	0.00%	0	0	73.00	-5.00%	73	1
2.4.1996	75.42	0.00%	0	0		-15.00%	0	0
1.4.1996	75.42	-10.00%	0	0		0.00%	0	0
29.3.1996	83.80	0.00%	0	0		0.00%	0	0
28.3.1996	83.80	-9.99%	0	0	90.00	0.00%	630	7
27.3.1996	93.11	0.00%	0	0		0.00%	0	0
26.3.1996	93.11	0.00%	0	0		0.00%	0	0
25.3.1996	93.11	-9.99%	1 862	20	90.00	0.00%	720	8
22.3.1996	103.45	0.00%	0	0	90.00	0.00%	450	5
21.3.1996	103.45	-9.99%	0	0		-8.00%	0	0
20.3.1996	114.94	0.00%	0	0	97.50	-3.00%	390	4
19.3.1996	114.94	0.00%	0	0	100.00	+3.00%	100	1
18.3.1996	114.94	-9.99%	690	6	100.00	+5.00%	779	8
15.3.1996	127.71	0.00%	0	0		+9.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›